Valneva SE
Actions au Porteur EO -,15
ISIN: FR0004056851WKN: A0MVJZSymbol: AYJWährung: EUR
3,400 EUR
-2,13 %
-0,074
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,400EUR | 30.04. | 88.962 | 302.470,80 |
Xetra | 3,390EUR | 30.04. | 23.174 | 78.559,86 |
Frankfurt | 3,398EUR | 30.04. | 6.121 | 20.799,16 |
München | 3,398EUR | 30.04. | 3.800 | 12.912,40 |
Lang & Schwarz | 3,358EUR | 30.04. | 3.199 | 10.742,24 |
Düsseldorf | 3,342EUR | 30.04. | 1.100 | 3.676,20 |
Quotrix | 3,376EUR | 30.04. | 1.050 | 3.544,80 |
Berlin | 3,398EUR | 30.04. | 1.000 | 3.398,00 |
Stuttgart | 3,370EUR | 30.04. | 1.000 | 3.370,00 |
Hamburg | 3,476EUR | 30.04. | 10 | 34,76 |
Hannover | 3,456EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,56 | -6,05 | -40,01 | -22,23 | -76,79 | +3,19 |
Volatilität [%] | 33,64 | 36,83 | 47,49 | 53,48 | 86,45 | 80,95 |
Sharpe-Ratio | -10,61 | -1,905 | -1,979 | -0,2187 | -0,1386 | 0,3845 |
Hoch | 3,738 | 4,264 | 7,334 | 7,914 | 30,60 | 30,60 |
Tief | 3,328 | 3,328 | 2,979 | 2,979 | 2,979 | 1,802 |
Hist. Kurs | 3,600 | 3,619 | 5,668 | 4,372 | 14,65 | 3,295 |
Gehand. Stk. | 838,58 Tsd. | 5,38 Mio. | 31,20 Mio. | 57,95 Mio. | 2,82 Mrd. | 2,87 Mrd. |
Max. Verlust | -5,556 | -15,63 | -53,98 | -60,83 | -89,83 | -89,83 |
Kennzahlen
Valneva SE hat im Geschäftsjahr 2020 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2020 | -0,02 | |||||
2019 | -0,02 |
Kursdaten
- Eröffnungskurs3,478
- Tageshoch3,478
- Tagestief3,328
- Kurs (30.04.2024)3,400
- Umsatz EUR302.470,80
- Gehand. Stk.88.962
Kursdaten Vortag
- Vortag-Eröffnung3,504
- Vortag-Hoch3,536
- Vortag-Tief3,388
- Vortag-Schlusskurs3,474
Stammdaten
- WertpapiertypAktie
- ISINFR0004056851
- WKNA0MVJZ
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.253,56 Mio. EUR
- Aktienanzahl74,58 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004056851%2Fvalneva-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valneva SE","params":{"isin":"FR0004056851","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}