Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
28,24 EUR
-1,71 %
-0,49
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,82EUR | 17:35 | 2.035 | 58.648,70 |
| Tradegate | 28,80EUR | 18:52 | 1.505 | 43.344,00 |
| L&S | 28,79EUR | 19:13 | 40 | 1.151,60 |
| Berlin | 28,24EUR | 08:00 | ||
| Düsseldorf | 28,47EUR | 08:11 | ||
| Frankfurt | 28,31EUR | 08:21 | ||
| Hamburg | 28,48EUR | 08:16 | ||
| Hannover | 28,78EUR | 17:25 | ||
| München | 28,84EUR | 08:00 | ||
| Quotrix | 28,49EUR | 07:27 | ||
| Stuttgart | 28,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +4,09 | -14,81 | -16,87 | -15,45 | -12,97 |
| Volatilität [%] | 9,000 | 19,82 | 22,91 | 27,56 | 26,82 | 27,48 |
| Sharpe-Ratio | -6,487 | 3,607 | -1,225 | -0,5415 | -0,1238 | -0,0219 |
| Hoch | 29,02 | 29,29 | 34,24 | 41,10 | 48,33 | 56,20 |
| Tief | 28,24 | 26,95 | 26,30 | 26,30 | 26,30 | 26,30 |
| Hist. Kurs | 28,99 | 27,13 | 33,15 | 33,97 | 33,40 | 32,45 |
| ∅-Preis | 28,82 | 28,07 | 30,22 | 32,71 | 36,13 | 37,87 |
| ∅-Volumen | 422,60 | 1,09 Tsd. | 674,28 | 317,33 | 331,02 | |
| Max. Verlust [%] | -1,275 | -2,284 | -23,19 | -36,01 | -45,58 | -53,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 108 | 173 | 431 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 246 | 618 | 1.421 |
Quotes
- Geld (18:57)28,64
- Brief (18:57)29,04
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,24
- Tagestief28,24
- Kurs (08:00)28,24
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,73
- Vortag-Tief28,73
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}