Air France-KLM S.A. - ISIN FR001400J770 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	08.05.	25.536	266.595,84
Xetra	10,45EUR	08.05.	17.789	185.895,05
Lang & Schwarz	10,42EUR	08.05.	75	781,13
Hamburg	10,26EUR	08.05.	14	143,64
Düsseldorf	9,952EUR	08.05.
Hannover	9,956EUR	08.05.
München	9,952EUR	08.05.
Berlin	9,958EUR	08.05.
Frankfurt	9,952EUR	08.05.
Quotrix	9,978EUR	08.05.
Stuttgart	10,36EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	+4,35	-16,21	-29,24	-55,14	-77,04
Volatilität [%]	36,72	38,79	36,62	34,79	42,77	49,26
Sharpe-Ratio	5,746	0,1174	-1,100	-0,9859	-0,4848	-0,3987
Hoch	10,49	10,49	13,94	18,13	24,92	56,49
Tief	9,376	9,050	9,050	9,050	9,050	9,050
Hist. Kurs	9,672	10,01	12,46	14,76	23,27	45,47
Gehand. Stk.	1,75 Mio.	5,66 Mio.	31,04 Mio.	56,11 Mio.	171,37 Mio.	318,28 Mio.
Max. Verlust	-1,429	-9,640	-33,01	-48,39	-62,66	-83,54

Portrait

Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.

Webseite http://www.airfrance.com

Kurzmeldungen

Air F.-KLM

10,44 +4,40%

04.10.2023 Air France-KLM ist mit dem Finanzinvestor Castlelake beim Wettbewerber SAS eingestiegen. Die angeschlagene skandinavische Fluggesellschaft erhält damit eine Finanzspritze in Höhe von rund 1,18 Mrd. Euro.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (08.05.)10,42
Brief (08.05.)10,47
Spread (in %)0,0500 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,00
Tageshoch10,49
Tagestief9,96
Kurs (08.05.2024)10,44
Umsatz EUR266.595,84
Gehand. Stk.25.536

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,40
Vortag-Tief9,90
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINFR001400J770
WKNA3EJGH
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.2,26 Mrd. EUR
Aktienanzahl216,86 Mio.
Hauptversammlung15.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}