Air France-KLM S.A.
Actions Port. EUR 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,59 EUR
-1,90 %
-0,21
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 10,56EUR | 07:01 | ||
Tradegate | 10,59EUR | 17.05. | 15.799 | 167.232,42 |
Xetra | 10,57EUR | 17.05. | 3.291 | 34.769,42 |
Düsseldorf | 10,76EUR | 17.05. | ||
Hamburg | 10,78EUR | 17.05. | ||
Hannover | 10,78EUR | 17.05. | ||
München | 10,77EUR | 17.05. | ||
Berlin | 10,78EUR | 17.05. | ||
Frankfurt | 10,75EUR | 17.05. | ||
Quotrix | 10,77EUR | 17.05. | ||
Stuttgart | 10,63EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,44 | +7,48 | -16,26 | -36,65 | -55,34 | -74,91 |
Volatilität [%] | 50,05 | 37,72 | 37,35 | 35,00 | 42,83 | 49,29 |
Sharpe-Ratio | 1,582 | 2,518 | -0,8289 | -1,168 | -0,4529 | -0,3452 |
Hoch | 11,40 | 11,40 | 13,94 | 18,13 | 24,92 | 56,49 |
Tief | 10,34 | 9,376 | 9,050 | 9,050 | 9,050 | 9,050 |
Hist. Kurs | 10,44 | 9,848 | 12,64 | 16,71 | 23,70 | 42,18 |
Gehand. Stk. | 1,63 Mio. | 5,03 Mio. | 31,56 Mio. | 56,16 Mio. | 171,79 Mio. | 319,50 Mio. |
Max. Verlust | -5,702 | -5,702 | -33,01 | -48,39 | -62,66 | -83,54 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Kurzmeldungen
Air F.-KLM
10,59 -1,90%04.10.2023 Air France-KLM ist mit dem Finanzinvestor Castlelake beim Wettbewerber SAS eingestiegen. Die angeschlagene skandinavische Fluggesellschaft erhält damit eine Finanzspritze in Höhe von rund 1,18 Mrd. Euro.
Quelle: Goyax-RedaktionQuotes
- Geld (17.05.)10,55
- Brief (17.05.)10,60
- Spread (in %)0,0450 (0,43 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,84
- Tagestief10,53
- Kurs (17.05.2024)10,59
- Umsatz EUR167.232,42
- Gehand. Stk.15.799
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,72
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,30 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}