Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,56 EUR
-0,38 %
-0,04
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,56EUR | 12:53 | 4.063 | 42.905,28 |
| Xetra | 10,59EUR | 11:41 | 2.265 | 23.975,03 |
| Quotrix | 10,67EUR | 11:18 | 100 | 1.067,00 |
| Düsseldorf | 10,50EUR | 08:12 | ||
| Frankfurt | 10,53EUR | 08:04 | ||
| Hamburg | 10,52EUR | 08:01 | ||
| Hannover | 10,52EUR | 08:01 | ||
| München | 10,60EUR | 09:05 | ||
| L&S | 10,59EUR | 13:02 | ||
| Stuttgart | 10,54EUR | 12:17 | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -9,32 | -4,78 | +45,78 | -34,96 | -57,38 |
| Volatilität [%] | 31,21 | 43,24 | 47,33 | 55,27 | 43,72 | 44,46 |
| Sharpe-Ratio | -12,84 | -3,201 | 0,0025 | 0,8966 | -0,1430 | -0,1961 |
| Hoch | 11,59 | 12,50 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,48 | 10,48 | 9,150 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,30 | 11,65 | 11,09 | 7,244 | 16,24 | 24,78 |
| ∅-Preis | 10,93 | 11,48 | 11,75 | 10,28 | 11,37 | 14,49 |
| ∅-Volumen | 289,78 Tsd. | 198,54 Tsd. | 175,98 Tsd. | 213,05 Tsd. | 214,74 Tsd. | 226,07 Tsd. |
| Max. Verlust [%] | -6,195 | -13,58 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 101 | 103 | 726 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 150 | 150 | 1.048 | 1.788 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (13:01)10,60
- Brief (13:01)10,61
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,68
- Tagestief10,52
- Kurs (12:53)10,56
- Umsatz EUR42.905,28
- Gehand. Stk.4.063
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch10,78
- Vortag-Tief10,48
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,29 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}