Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
12,68 EUR
-2,39 %
-0,31
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,67EUR | 14:20 | 67.954 | 860.977,18 |
| Tradegate | 12,68EUR | 13:57 | 7.840 | 99.411,20 |
| L&S | 12,71EUR | 14:52 | 785 | 9.973,43 |
| Düsseldorf | 13,00EUR | 08:11 | ||
| Frankfurt | 13,03EUR | 08:03 | ||
| Hamburg | 13,01EUR | 08:01 | ||
| Hannover | 13,01EUR | 08:01 | ||
| München | 12,88EUR | 09:05 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,66EUR | 14:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +17,84 | -14,44 | +44,68 | -26,64 | -53,09 |
| Volatilität [%] | 107,23 | 50,30 | 47,56 | 56,35 | 44,04 | 44,67 |
| Sharpe-Ratio | 5,038 | 4,549 | -0,3589 | 0,9116 | -0,0352 | -0,1420 |
| Hoch | 13,44 | 13,44 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 11,27 | 10,30 | 9,150 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,97 | 10,76 | 14,82 | 8,764 | 17,29 | 27,03 |
| ∅-Preis | 12,43 | 11,63 | 11,54 | 10,62 | 11,21 | 14,23 |
| ∅-Volumen | 434,31 Tsd. | 259,09 Tsd. | 175,22 Tsd. | 213,25 Tsd. | 213,13 Tsd. | 222,68 Tsd. |
| Max. Verlust [%] | -3,497 | -5,479 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 126 | 751 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 185 | 185 | 1.083 | 1.823 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (14:51)12,71
- Brief (14:51)12,73
- Spread (in %)0,0200 (0,16 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,07
- Tagestief12,67
- Kurs (13:57)12,68
- Umsatz EUR99.411,20
- Gehand. Stk.7.840
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch13,16
- Vortag-Tief12,50
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}