Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,65 EUR
-0,64 %
-0,08
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,67EUR | 19.12. | 4.528 | 52.841,76 |
| Tradegate | 11,65EUR | 19.12. | 3.562 | 41.479,49 |
| L&S | 11,62EUR | 19.12. | 1 | 11,62 |
| Berlin | 11,74EUR | 19.12. | ||
| Düsseldorf | 11,73EUR | 19.12. | ||
| Frankfurt | 11,75EUR | 19.12. | ||
| Hamburg | 11,70EUR | 19.12. | ||
| Hannover | 11,70EUR | 19.12. | ||
| München | 11,79EUR | 19.12. | ||
| Quotrix | 11,75EUR | 19.12. | ||
| Stuttgart | 11,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +22,58 | +46,48 | +45,71 | -7,06 | -51,18 |
| Volatilität [%] | 49,54 | 55,84 | 47,15 | 54,78 | 43,66 | 44,42 |
| Sharpe-Ratio | 4,830 | 4,569 | 1,765 | 0,8924 | 0,1184 | -0,1378 |
| Hoch | 11,99 | 11,99 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,61 | 9,464 | 7,738 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,12 | 9,500 | 7,950 | 7,992 | 12,53 | 23,86 |
| ∅-Preis | 11,55 | 10,90 | 11,49 | 10,03 | 11,43 | 14,68 |
| ∅-Volumen | 157,60 Tsd. | 150,42 Tsd. | 183,29 Tsd. | 215,61 Tsd. | 215,69 Tsd. | 228,22 Tsd. |
| Max. Verlust [%] | -2,846 | -10,28 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 103 | 710 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 119 | 148 | 1.017 | 1.757 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (19.12.)11,63
- Brief (19.12.)11,68
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,86
- Tagestief11,65
- Kurs (19.12.2025)11,65
- Umsatz EUR41.479,49
- Gehand. Stk.3.562
Kursdaten Vortag
- Vortag-Eröffnung11,63
- Vortag-Hoch11,81
- Vortag-Tief11,57
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}