Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,852 EUR
+0,14 %
+0,014
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,852EUR | 19:00 | 21.091 | 207.788,53 |
| Xetra | 9,814EUR | 17:36 | 8.330 | 81.750,62 |
| L&S | 9,756EUR | 19:01 | 2.870 | 27.999,72 |
| Frankfurt | 9,734EUR | 16:03 | 800 | 7.787,20 |
| Quotrix | 9,746EUR | 18:46 | 3 | 29,24 |
| Düsseldorf | 9,690EUR | 08:12 | ||
| Hamburg | 9,704EUR | 08:01 | ||
| Hannover | 9,840EUR | 17:25 | ||
| München | 9,760EUR | 08:57 | ||
| Stuttgart | 9,796EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,89 | -3,98 | -15,25 | +20,09 | -39,22 | -63,72 |
| Volatilität [%] | 115,44 | 53,89 | 54,04 | 47,92 | 44,73 | 45,26 |
| Sharpe-Ratio | 9,181 | -0,7404 | -0,4054 | 0,5788 | -0,1822 | -0,2565 |
| Hoch | 10,60 | 10,60 | 13,44 | 15,15 | 18,13 | 27,58 |
| Tief | 8,502 | 8,372 | 8,372 | 7,126 | 6,922 | 6,922 |
| Hist. Kurs | 9,048 | 10,26 | 11,63 | 8,204 | 16,21 | 27,15 |
| ∅-Preis | 9,282 | 9,420 | 10,90 | 10,73 | 10,95 | 13,84 |
| ∅-Volumen | 705,52 Tsd. | 462,12 Tsd. | 277,14 Tsd. | 233,71 Tsd. | 225,92 Tsd. | 226,98 Tsd. |
| Max. Verlust [%] | -0,9726 | -15,09 | -33,97 | -41,21 | -60,60 | -73,86 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 156 | 712 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 57 | 229 | 1.027 | 1.825 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (19:04)9,752
- Brief (19:04)9,852
- Spread (in %)0,1000 (1,03 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs9,790
- Tageshoch9,896
- Tagestief9,654
- Kurs (19:00)9,852
- Umsatz EUR207.788,53
- Gehand. Stk.21.091
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch10,595
- Vortag-Tief9,602
- Vortag-Schlusskurs9,838
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,14 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}