Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,620 EUR
-0,52 %
-0,050
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,564EUR | 17:35 | 15.984 | 152.870,98 |
| Tradegate | 9,620EUR | 19:04 | 9.685 | 93.169,70 |
| Quotrix | 9,540EUR | 12:04 | 317 | 3.024,18 |
| Frankfurt | 9,582EUR | 17:21 | 150 | 1.437,30 |
| L&S | 9,556EUR | 19:07 | 1 | 9,556 |
| Düsseldorf | 9,590EUR | 08:11 | ||
| Hamburg | 9,586EUR | 17:25 | ||
| Hannover | 9,584EUR | 17:25 | ||
| München | 9,642EUR | 08:28 | ||
| Stuttgart | 9,534EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +4,34 | -14,68 | +25,10 | -37,67 | -59,80 |
| Volatilität [%] | 60,76 | 52,90 | 54,73 | 47,53 | 44,78 | 45,30 |
| Sharpe-Ratio | -0,7064 | 1,320 | -0,3429 | 0,6756 | -0,1581 | -0,2087 |
| Hoch | 10,71 | 10,71 | 13,44 | 15,15 | 18,13 | 24,92 |
| Tief | 9,480 | 8,372 | 8,372 | 7,288 | 6,922 | 6,922 |
| Hist. Kurs | 9,756 | 9,220 | 11,28 | 7,690 | 15,44 | 23,93 |
| ∅-Preis | 9,935 | 9,514 | 10,76 | 10,79 | 10,88 | 13,72 |
| ∅-Volumen | 326,16 Tsd. | 380,36 Tsd. | 294,31 Tsd. | 239,61 Tsd. | 227,68 Tsd. | 226,52 Tsd. |
| Max. Verlust [%] | -6,025 | -6,025 | -33,97 | -41,21 | -60,60 | -71,49 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 166 | 722 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 243 | 1.041 | 1.785 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (19:06)9,564
- Brief (19:06)9,610
- Spread (in %)0,0460 (0,48 %)
- Geld Stk.325
- Brief Stk.330
Kursdaten
- Eröffnungskurs9,594
- Tageshoch9,672
- Tagestief9,480
- Kurs (19:04)9,620
- Umsatz EUR93.169,70
- Gehand. Stk.9.685
Kursdaten Vortag
- Vortag-Eröffnung9,886
- Vortag-Hoch10,075
- Vortag-Tief9,670
- Vortag-Schlusskurs9,670
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}