Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
12,38 EUR
+1,48 %
+0,18
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 17.09. | 4.966 | 61.901,19 |
| Xetra | 12,42EUR | 17.09. | 514 | 6.381,31 |
| Frankfurt | 12,35EUR | 17.09. | 400 | 4.940,00 |
| L&S | 12,38EUR | 17.09. | 1 | 12,38 |
| Berlin | 12,23EUR | 17.09. | ||
| Düsseldorf | 12,21EUR | 17.09. | ||
| Hamburg | 12,37EUR | 17.09. | ||
| Hannover | 12,37EUR | 17.09. | ||
| München | 12,37EUR | 17.09. | ||
| Quotrix | 12,25EUR | 17.09. | ||
| Stuttgart | 12,25EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -13,55 | +22,15 | +45,68 | -9,14 | -33,37 |
| Volatilität [%] | 36,33 | 39,48 | 48,09 | 52,63 | 42,78 | 45,56 |
| Sharpe-Ratio | -9,466 | -4,524 | 0,9457 | 0,8772 | 0,0840 | 0,0049 |
| Hoch | 13,50 | 15,16 | 15,16 | 15,16 | 18,62 | 29,98 |
| Tief | 12,16 | 12,16 | 6,900 | 6,900 | 6,900 | 6,900 |
| Hist. Kurs | 12,89 | 14,32 | 10,14 | 8,498 | 13,63 | 18,58 |
| ∅-Preis | 12,71 | 13,51 | 10,17 | 9,243 | 11,57 | 15,04 |
| ∅-Volumen | 3,56 Tsd. | 21,28 Tsd. | 26,17 Tsd. | 18,64 Tsd. | 16,92 Tsd. | 23,26 Tsd. |
| Max. Verlust [%] | -6,799 | -17,68 | -28,66 | -39,45 | -61,73 | -75,07 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 77 | 103 | 642 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 112 | 148 | 923 | 1.663 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (17.09.)12,38
- Brief (17.09.)12,46
- Spread (in %)0,0800 (0,65 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,43
- Tagestief12,16
- Kurs (17.09.2025)12,38
- Umsatz EUR12,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,44
- Vortag-Hoch12,59
- Vortag-Tief12,16
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,68 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}