Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
12,75 EUR
-5,06 %
-0,68
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,88EUR | 17:35 | 21.197 | 272.911,38 |
| Tradegate | 12,75EUR | 21:58 | 11.519 | 146.867,25 |
| Stuttgart | 12,69EUR | 21:56 | 9.148 | 116.042,38 |
| Quotrix | 12,74EUR | 21:46 | 274 | 3.490,76 |
| Düsseldorf | 12,79EUR | 08:12 | ||
| Frankfurt | 12,88EUR | 08:09 | ||
| Hamburg | 12,85EUR | 17:25 | ||
| Hannover | 12,85EUR | 17:25 | ||
| München | 13,01EUR | 09:15 | ||
| L&S | 12,65EUR | 22:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +7,46 | +12,83 | +15,75 | -21,34 | -34,76 |
| Volatilität [%] | 57,33 | 45,22 | 49,60 | 48,10 | 45,54 | 45,84 |
| Sharpe-Ratio | 0,6779 | 3,595 | 0,8987 | 0,6082 | 0,0498 | 0,0257 |
| Hoch | 14,39 | 14,39 | 14,39 | 15,15 | 16,62 | 24,41 |
| Tief | 12,61 | 11,33 | 8,372 | 8,372 | 6,922 | 6,922 |
| Hist. Kurs | 13,37 | 11,87 | 11,30 | 11,02 | 16,21 | 19,54 |
| ∅-Preis | 13,28 | 12,98 | 10,95 | 11,35 | 10,49 | 13,21 |
| ∅-Volumen | 149,68 Tsd. | 308,41 Tsd. | 342,65 Tsd. | 258,39 Tsd. | 234,45 Tsd. | 229,28 Tsd. |
| Max. Verlust [%] | -4,954 | -6,835 | -33,97 | -41,21 | -56,21 | -70,16 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 222 | 759 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 117 | 322 | 1.093 | 1.746 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (22:00)12,69
- Brief (22:00)12,75
- Spread (in %)0,0600 (0,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,75
- Tageshoch13,10
- Tagestief12,74
- Kurs (21:58)12,75
- Umsatz EUR146.867,25
- Gehand. Stk.11.519
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch13,58
- Vortag-Tief12,92
- Vortag-Schlusskurs13,43
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,76 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}