Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
12,33 EUR
+0,04 %
+0,005
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,31EUR | 17:35 | 4.433 | 54.548,07 |
| Tradegate | 12,33EUR | 20:31 | 3.494 | 43.063,55 |
| Stuttgart | 12,33EUR | 21:55 | 518 | 6.384,35 |
| Düsseldorf | 12,31EUR | 21:50 | ||
| Frankfurt | 12,27EUR | 08:02 | ||
| Hamburg | 12,32EUR | 17:25 | ||
| Hannover | 12,32EUR | 17:25 | ||
| München | 12,27EUR | 23:01 | ||
| L&S | 12,30EUR | 21:59 | ||
| Quotrix | 12,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -8,23 | +4,10 | -9,51 | -14,65 | -40,16 |
| Volatilität [%] | 28,14 | 47,10 | 51,26 | 48,11 | 46,08 | 46,07 |
| Sharpe-Ratio | -10,95 | -1,904 | 0,3702 | -0,0086 | 0,0753 | -0,0311 |
| Hoch | 13,06 | 13,58 | 14,39 | 15,15 | 15,15 | 24,41 |
| Tief | 12,08 | 11,01 | 8,372 | 8,372 | 6,922 | 6,922 |
| Hist. Kurs | 12,94 | 13,43 | 11,84 | 13,62 | 14,44 | 20,60 |
| ∅-Preis | 12,57 | 12,34 | 11,15 | 11,41 | 10,41 | 13,08 |
| ∅-Volumen | 98,70 Tsd. | 133,89 Tsd. | 327,07 Tsd. | 248,41 Tsd. | 230,26 Tsd. | 229,14 Tsd. |
| Max. Verlust [%] | -5,757 | -16,64 | -33,97 | -41,21 | -51,37 | -70,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 244 | 511 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 117 | 354 | 735 | 1.778 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (21:59)12,34
- Brief (21:59)12,40
- Spread (in %)0,0550 (0,45 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs12,32
- Tageshoch12,47
- Tagestief12,25
- Kurs (20:31)12,33
- Umsatz EUR43.063,55
- Gehand. Stk.3.494
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,39
- Vortag-Tief12,08
- Vortag-Schlusskurs12,32
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,67 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}