Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,70 EUR
-0,28 %
-0,03
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 10:10 | 1.039 | 11.117,30 |
| Xetra | 10,79EUR | 09:20 | 847 | 9.139,13 |
| Berlin | 10,67EUR | 08:08 | ||
| Düsseldorf | 10,65EUR | 08:11 | ||
| Hamburg | 10,66EUR | 08:01 | ||
| Hannover | 10,66EUR | 08:01 | ||
| München | 10,66EUR | 08:00 | ||
| L&S | 10,72EUR | 10:16 | ||
| Quotrix | 10,69EUR | 07:27 | ||
| Stuttgart | 10,74EUR | 09:47 | ||
| Frankfurt | 10,60EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,63 | -3,86 | +17,82 | +46,50 | -16,96 | -60,71 |
| Volatilität [%] | 43,51 | 67,99 | 45,70 | 53,73 | 42,92 | 44,26 |
| Sharpe-Ratio | 17,20 | -0,3373 | 0,8885 | 0,9128 | 0,0310 | -0,2352 |
| Hoch | 10,78 | 12,11 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 9,464 | 9,150 | 7,702 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 9,500 | 11,13 | 9,082 | 7,304 | 12,89 | 27,23 |
| ∅-Preis | 10,28 | 10,42 | 11,21 | 9,805 | 11,46 | 14,86 |
| ∅-Volumen | 149,59 Tsd. | 203,09 Tsd. | 191,78 Tsd. | 215,76 Tsd. | 214,46 Tsd. | 232,48 Tsd. |
| Max. Verlust [%] | -23,29 | -37,45 | -40,52 | -61,69 | -75,06 | |
| Max. Verlustperiode (Handelstage) | 17 | 68 | 103 | 693 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 23 | 96 | 148 | 994 | 1.734 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (10:15)10,72
- Brief (10:15)10,74
- Spread (in %)0,0250 (0,23 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,78
- Tagestief10,70
- Kurs (10:10)10,70
- Umsatz EUR11.117,30
- Gehand. Stk.1.039
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,77
- Vortag-Tief10,52
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,32 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}