Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,066 EUR
-0,53 %
-0,048
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,066EUR | 18:52 | 15.047 | 136.416,10 |
| Xetra | 9,154EUR | 17:35 | 11.207 | 102.588,88 |
| Frankfurt | 9,028EUR | 18:32 | 1.310 | 11.826,68 |
| Stuttgart | 9,090EUR | 18:04 | 445 | 4.045,05 |
| Quotrix | 9,046EUR | 10:46 | 51 | 461,35 |
| Düsseldorf | 9,014EUR | 08:12 | ||
| Hamburg | 9,110EUR | 17:25 | ||
| Hannover | 9,112EUR | 17:25 | ||
| München | 9,038EUR | 09:05 | ||
| L&S | 9,024EUR | 18:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -31,29 | -23,17 | -5,29 | -41,83 | -64,29 |
| Volatilität [%] | 58,70 | 52,96 | 51,08 | 49,61 | 44,41 | 45,08 |
| Sharpe-Ratio | -3,345 | -9,206 | -0,8236 | 0,1094 | -0,2134 | -0,2635 |
| Hoch | 9,724 | 13,28 | 13,44 | 15,15 | 18,13 | 28,76 |
| Tief | 8,372 | 8,372 | 8,372 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 9,418 | 13,20 | 11,80 | 9,572 | 15,59 | 25,39 |
| ∅-Preis | 9,186 | 10,17 | 11,07 | 10,68 | 11,03 | 13,95 |
| ∅-Volumen | 537,66 Tsd. | 610,09 Tsd. | 252,36 Tsd. | 225,07 Tsd. | 223,78 Tsd. | 225,91 Tsd. |
| Max. Verlust [%] | -5,330 | -32,43 | -32,43 | -39,84 | -60,60 | -74,20 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 148 | 704 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 215 | 1.013 | 1.813 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (18:53)9,020
- Brief (18:53)9,066
- Spread (in %)0,0460 (0,51 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,084
- Tageshoch9,200
- Tagestief9,014
- Kurs (18:52)9,066
- Umsatz EUR136.416,10
- Gehand. Stk.15.047
Kursdaten Vortag
- Vortag-Eröffnung9,298
- Vortag-Hoch9,552
- Vortag-Tief9,054
- Vortag-Schlusskurs9,114
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}