Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
12,14 EUR
-1,46 %
-0,18
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 16:15 | 41.168 | 499.779,52 |
| Xetra | 12,15EUR | 16:08 | 4.530 | 55.039,50 |
| L&S | 12,16EUR | 16:24 | 1.880 | 22.851,40 |
| Quotrix | 12,16EUR | 16:25 | 370 | 4.497,35 |
| Stuttgart | 12,09EUR | 15:03 | 95 | 1.148,55 |
| Düsseldorf | 12,36EUR | 08:12 | ||
| Frankfurt | 12,39EUR | 08:06 | ||
| Hamburg | 12,36EUR | 08:01 | ||
| Hannover | 12,36EUR | 08:01 | ||
| München | 12,37EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +6,07 | -8,31 | +47,69 | -20,99 | -51,32 |
| Volatilität [%] | 17,03 | 36,17 | 45,13 | 55,25 | 43,81 | 44,45 |
| Sharpe-Ratio | 31,20 | 2,542 | -0,1406 | 0,9383 | 0,0100 | -0,1330 |
| Hoch | 12,57 | 12,57 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 11,30 | 10,30 | 9,150 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,31 | 11,45 | 13,24 | 8,220 | 15,37 | 24,94 |
| ∅-Preis | 11,74 | 11,08 | 11,69 | 10,47 | 11,27 | 14,33 |
| ∅-Volumen | 252,67 Tsd. | 223,34 Tsd. | 168,64 Tsd. | 210,88 Tsd. | 213,61 Tsd. | 223,49 Tsd. |
| Max. Verlust [%] | -8,344 | -37,45 | -40,52 | -61,69 | -75,06 | |
| Max. Verlustperiode (Handelstage) | 18 | 116 | 116 | 741 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 26 | 171 | 171 | 1.069 | 1.809 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (16:26)12,15
- Brief (16:26)12,16
- Spread (in %)0,0150 (0,12 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,57
- Tagestief12,08
- Kurs (16:15)12,14
- Umsatz EUR499.779,52
- Gehand. Stk.41.168
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch12,50
- Vortag-Tief11,99
- Vortag-Schlusskurs12,32
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,63 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}