Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
10,65 EUR
-1,84 %
-0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 09.10. | 11.465 | 122.102,25 |
| Xetra | 10,64EUR | 09.10. | 2.959 | 31.483,76 |
| Stuttgart | 10,57EUR | 09.10. | 1.701 | 17.979,57 |
| Frankfurt | 10,81EUR | 09.10. | 1.170 | 12.647,70 |
| Quotrix | 10,70EUR | 09.10. | 117 | 1.251,90 |
| Düsseldorf | 10,56EUR | 09.10. | ||
| Hamburg | 10,68EUR | 09.10. | ||
| Hannover | 10,68EUR | 09.10. | ||
| München | 11,07EUR | 09.10. | ||
| L&S | 10,56EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -8,15 | +7,32 | -6,58 | -11,62 | -48,15 |
| Volatilität [%] | 26,61 | 36,48 | 41,63 | 47,86 | 45,77 | 45,82 |
| Sharpe-Ratio | -12,89 | -2,647 | 0,4862 | 0,0561 | 0,0978 | -0,0944 |
| Hoch | 11,60 | 12,39 | 14,39 | 14,39 | 15,15 | 24,41 |
| Tief | 10,56 | 10,56 | 8,650 | 8,372 | 6,922 | 6,922 |
| Hist. Kurs | 11,41 | 11,60 | 9,924 | 11,40 | 12,05 | 20,54 |
| ∅-Preis | 11,14 | 11,48 | 11,51 | 11,21 | 10,32 | 12,79 |
| ∅-Volumen | 104,22 Tsd. | 86,04 Tsd. | 195,30 Tsd. | 235,21 Tsd. | 225,52 Tsd. | 225,56 Tsd. |
| Max. Verlust [%] | -6,946 | -12,95 | -23,38 | -33,97 | -48,86 | -69,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 76 | 80 | 417 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 106 | 117 | 603 | 1.796 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (09.10.)10,60
- Brief (09.10.)10,64
- Spread (in %)0,0450 (0,42 %)
- Geld Stk.293
- Brief Stk.292
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,13
- Tagestief10,56
- Kurs (09.10.2026)10,65
- Umsatz EUR122.102,25
- Gehand. Stk.11.465
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,18
- Vortag-Tief10,78
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}