Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,12 EUR
+0,32 %
+0,04
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,12EUR | 08:25 | 308 | 3.423,42 |
| Berlin | 11,12EUR | 08:08 | ||
| Düsseldorf | 11,10EUR | 08:12 | ||
| Frankfurt | 11,08EUR | 08:02 | ||
| Hamburg | 11,11EUR | 08:01 | ||
| Hannover | 11,11EUR | 08:01 | ||
| München | 11,13EUR | 08:05 | ||
| L&S | 11,12EUR | 09:16 | ||
| Quotrix | 11,13EUR | 07:27 | ||
| Stuttgart | 11,09EUR | 07:31 | ||
| Xetra | 11,07EUR | 03.12. | 18.205 | 201.438,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -8,03 | +13,19 | +52,68 | -13,23 | -57,93 |
| Volatilität [%] | 65,57 | 69,91 | 46,55 | 54,17 | 43,14 | 44,25 |
| Sharpe-Ratio | 3,924 | -1,088 | 0,7246 | 0,9859 | 0,0668 | -0,2043 |
| Hoch | 11,51 | 12,11 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,49 | 9,150 | 7,702 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 10,73 | 12,09 | 9,820 | 7,280 | 12,81 | 26,42 |
| ∅-Preis | 10,87 | 10,33 | 11,27 | 9,861 | 11,45 | 14,81 |
| ∅-Volumen | 140,39 Tsd. | 210,89 Tsd. | 192,41 Tsd. | 216,12 Tsd. | 215,05 Tsd. | 231,02 Tsd. |
| Max. Verlust [%] | -1,724 | -23,29 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 103 | 697 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 102 | 148 | 1.000 | 1.740 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (09:18)11,12
- Brief (09:18)11,13
- Spread (in %)0,0150 (0,13 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief11,11
- Kurs (08:25)11,12
- Umsatz EUR3.423,42
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,23
- Vortag-Tief10,99
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,41 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}