Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,658 EUR
+0,19 %
+0,018
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,696EUR | 12.11. | 13.379 | 129.722,78 |
| Tradegate | 9,658EUR | 12.11. | 7.535 | 72.773,03 |
| Stuttgart | 9,612EUR | 12.11. | 100 | 961,20 |
| L&S | 9,630EUR | 12.11. | 3 | 28,89 |
| Berlin | 9,652EUR | 12.11. | ||
| Düsseldorf | 9,642EUR | 12.11. | ||
| Frankfurt | 9,626EUR | 12.11. | ||
| Hamburg | 9,660EUR | 12.11. | ||
| Hannover | 9,662EUR | 12.11. | ||
| München | 9,654EUR | 12.11. | ||
| Quotrix | 9,670EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,77 | -15,28 | +13,65 | +26,91 | -30,49 | -49,86 |
| Volatilität [%] | 111,08 | 61,23 | 44,69 | 53,26 | 43,15 | 44,79 |
| Sharpe-Ratio | -11,40 | -3,004 | 0,7236 | 0,6500 | -0,1035 | -0,1224 |
| Hoch | 11,98 | 12,22 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 9,554 | 9,554 | 7,702 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 11,75 | 11,40 | 8,498 | 7,610 | 13,90 | 19,26 |
| ∅-Preis | 10,18 | 11,24 | 11,10 | 9,703 | 11,51 | 14,97 |
| ∅-Volumen | 469,72 Tsd. | 199,94 Tsd. | 192,05 Tsd. | 217,49 Tsd. | 217,09 Tsd. | 237,62 Tsd. |
| Max. Verlust [%] | -17,92 | -20,23 | -34,95 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 103 | 682 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 81 | 148 | 979 | 1.719 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (12.11.)9,630
- Brief (12.11.)9,668
- Spread (in %)0,0380 (0,39 %)
- Geld Stk.500
- Brief Stk.330
Kursdaten
- Eröffnungskurs9,694
- Tageshoch9,760
- Tagestief9,576
- Kurs (12.11.2025)9,658
- Umsatz EUR72.773,03
- Gehand. Stk.7.535
Kursdaten Vortag
- Vortag-Eröffnung9,636
- Vortag-Hoch9,724
- Vortag-Tief9,572
- Vortag-Schlusskurs9,640
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}