Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
14,32 EUR
+2,69 %
+0,38
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 15.08. | 22.427 | 321.827,45 |
| Frankfurt | 14,44EUR | 15.08. | 7.925 | 114.397,38 |
| Xetra | 14,50EUR | 15.08. | 4.675 | 67.787,50 |
| L&S | 14,32EUR | 15.08. | 3.136 | 44.907,52 |
| Quotrix | 14,16EUR | 15.08. | 459 | 6.497,15 |
| Stuttgart | 14,27EUR | 15.08. | 17 | 242,51 |
| Berlin | 13,97EUR | 15.08. | ||
| Düsseldorf | 13,96EUR | 15.08. | ||
| Hamburg | 14,38EUR | 15.08. | ||
| Hannover | 14,38EUR | 15.08. | ||
| München | 14,38EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +28,78 | +69,31 | +85,25 | -9,22 | -26,14 |
| Volatilität [%] | 10,86 | 47,32 | 61,82 | 51,77 | 42,76 | 45,40 |
| Sharpe-Ratio | 35,56 | 6,067 | 1,849 | 1,351 | 0,0942 | 0,0538 |
| Hoch | 14,41 | 14,41 | 14,41 | 14,41 | 18,62 | 29,98 |
| Tief | 12,96 | 10,70 | 6,900 | 6,900 | 6,900 | 6,900 |
| Hist. Kurs | 13,25 | 11,12 | 8,458 | 7,730 | 15,78 | 19,39 |
| ∅-Preis | 13,69 | 12,10 | 9,468 | 8,763 | 11,61 | 15,14 |
| ∅-Volumen | 16,23 Tsd. | 17,36 Tsd. | 26,79 Tsd. | 17,27 Tsd. | 16,61 Tsd. | 23,35 Tsd. |
| Max. Verlust [%] | -3,375 | -39,45 | -39,45 | -61,73 | -75,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 103 | 103 | 620 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 5 | 148 | 148 | 891 | 1.631 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (15.08.)14,32
- Brief (15.08.)14,44
- Spread (in %)0,1150 (0,80 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,96
- Tageshoch14,41
- Tagestief13,94
- Kurs (15.08.2025)14,32
- Umsatz EUR44.907,52
- Gehand. Stk.3.136
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch14,08
- Vortag-Tief13,62
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.3,11 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}