Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
9,042 EUR
+2,38 %
+0,210
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,034EUR | 17:35 | 66.242 | 598.430,23 |
| Tradegate | 9,042EUR | 19:17 | 29.598 | 267.625,12 |
| L&S | 9,054EUR | 20:25 | 3.420 | 30.964,68 |
| Quotrix | 9,074EUR | 15:42 | 802 | 7.277,35 |
| Frankfurt | 8,874EUR | 12:43 | 250 | 2.218,50 |
| Düsseldorf | 8,710EUR | 08:11 | ||
| Hamburg | 8,702EUR | 08:03 | ||
| Hannover | 9,050EUR | 17:25 | ||
| München | 8,784EUR | 08:15 | ||
| Stuttgart | 9,056EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | +3,79 | -21,85 | +17,37 | -42,59 | -61,47 |
| Volatilität [%] | 22,10 | 54,55 | 54,51 | 47,74 | 44,73 | 45,33 |
| Sharpe-Ratio | -24,62 | 0,5307 | -0,7872 | 0,4818 | -0,2388 | -0,2390 |
| Hoch | 9,672 | 10,71 | 13,44 | 15,15 | 18,13 | 24,92 |
| Tief | 8,650 | 8,502 | 8,372 | 7,288 | 6,922 | 6,922 |
| Hist. Kurs | 9,628 | 8,712 | 11,57 | 7,704 | 15,75 | 23,47 |
| ∅-Preis | 9,198 | 9,535 | 10,68 | 10,82 | 10,85 | 13,66 |
| ∅-Volumen | 267,29 Tsd. | 371,49 Tsd. | 299,45 Tsd. | 240,52 Tsd. | 228,45 Tsd. | 226,50 Tsd. |
| Max. Verlust [%] | -8,268 | -14,17 | -33,97 | -41,21 | -60,60 | -71,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 171 | 727 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 250 | 1.048 | 1.792 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (20:22)9,056
- Brief (20:22)9,100
- Spread (in %)0,0440 (0,49 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,734
- Tageshoch9,144
- Tagestief8,650
- Kurs (19:17)9,042
- Umsatz EUR267.625,12
- Gehand. Stk.29.598
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,168
- Vortag-Tief8,664
- Vortag-Schlusskurs8,832
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}