Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,87 EUR
+5,09 %
+0,58
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,87EUR | 12.06. | 67.919 | 805.858,94 |
| Tradegate | 11,87EUR | 12.06. | 56.478 | 670.111,47 |
| Xetra | 11,87EUR | 12.06. | 18.746 | 222.515,02 |
| L&S | 11,83EUR | 12.06. | 6.398 | 75.656,35 |
| Frankfurt | 11,88EUR | 12.06. | 3.300 | 39.204,00 |
| München | 11,90EUR | 12.06. | 100 | 1.190,00 |
| Quotrix | 11,99EUR | 12.06. | 32 | 383,68 |
| Düsseldorf | 11,34EUR | 12.06. | ||
| Hamburg | 11,85EUR | 12.06. | ||
| Hannover | 11,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +15,47 | +6,75 | +42,95 | -33,12 | -49,29 |
| Volatilität [%] | 55,29 | 41,96 | 49,77 | 48,29 | 45,26 | 45,59 |
| Sharpe-Ratio | 4,538 | 4,005 | 0,4741 | 0,9349 | -0,1049 | -0,1066 |
| Hoch | 12,04 | 12,04 | 13,44 | 15,15 | 18,13 | 24,41 |
| Tief | 10,81 | 9,642 | 8,372 | 7,702 | 6,922 | 6,922 |
| Hist. Kurs | 11,31 | 10,28 | 11,12 | 8,300 | 17,74 | 23,40 |
| ∅-Preis | 11,23 | 10,91 | 10,71 | 11,04 | 10,62 | 13,36 |
| ∅-Volumen | 238,86 Tsd. | 281,47 Tsd. | 326,78 Tsd. | 257,92 Tsd. | 230,52 Tsd. | 228,27 Tsd. |
| Max. Verlust [%] | -4,379 | -6,770 | -33,97 | -41,21 | -60,60 | -70,16 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 202 | 758 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 106 | 294 | 1.092 | 1.718 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (12.06.)11,87
- Brief (12.06.)11,95
- Spread (in %)0,0800 (0,67 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,34
- Tageshoch12,04
- Tagestief11,33
- Kurs (12.06.2026)11,87
- Umsatz EUR670.111,47
- Gehand. Stk.56.478
Kursdaten Vortag
- Vortag-Eröffnung10,82
- Vortag-Hoch11,40
- Vortag-Tief10,81
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}