Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,75 EUR
-1,05 %
-0,13
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,75EUR | 20:34 | 9.413 | 110.555,69 |
| Xetra | 11,85EUR | 17:35 | 3.364 | 39.863,40 |
| L&S | 11,58EUR | 22:05 | 1.000 | 11.580,00 |
| Quotrix | 11,73EUR | 09:00 | 65 | 762,45 |
| Berlin | 11,84EUR | 08:08 | ||
| Düsseldorf | 11,82EUR | 08:12 | ||
| Frankfurt | 11,85EUR | 08:18 | ||
| Hamburg | 11,74EUR | 17:25 | ||
| Hannover | 11,75EUR | 17:25 | ||
| München | 11,72EUR | 17:26 | ||
| Stuttgart | 11,72EUR | 17:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +2,26 | +40,86 | +33,19 | -10,34 | -25,53 |
| Volatilität [%] | 54,13 | 32,37 | 39,85 | 52,06 | 42,26 | 45,48 |
| Sharpe-Ratio | 9,126 | 1,245 | 1,833 | 0,7612 | 0,0890 | 0,0623 |
| Hoch | 12,11 | 12,22 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 10,93 | 10,93 | 7,702 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 10,98 | 11,49 | 8,338 | 8,818 | 13,10 | 15,77 |
| ∅-Preis | 11,61 | 11,54 | 11,02 | 9,665 | 11,53 | 15,00 |
| ∅-Volumen | 135,41 Tsd. | 126,04 Tsd. | 180,43 Tsd. | 219,74 Tsd. | 215,51 Tsd. | 239,19 Tsd. |
| Max. Verlust [%] | -1,779 | -8,532 | -26,21 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 103 | 677 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 74 | 148 | 972 | 1.712 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (21:59)11,69
- Brief (21:59)11,74
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.266
- Brief Stk.265
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,98
- Tagestief11,55
- Kurs (20:34)11,75
- Umsatz EUR110.555,69
- Gehand. Stk.9.413
Kursdaten Vortag
- Vortag-Eröffnung11,97
- Vortag-Hoch12,06
- Vortag-Tief11,83
- Vortag-Schlusskurs11,87
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}