Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,66 EUR
+0,56 %
+0,07
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,62EUR | 17:35 | 8.950 | 103.954,25 |
| Stuttgart | 11,60EUR | 21:47 | 4.641 | 53.812,40 |
| Tradegate | 11,66EUR | 20:02 | 1.859 | 21.675,94 |
| Düsseldorf | 11,58EUR | 21:50 | ||
| Frankfurt | 11,57EUR | 08:04 | ||
| Hamburg | 11,73EUR | 09:10 | ||
| Hannover | 11,73EUR | 09:10 | ||
| München | 11,73EUR | 08:15 | ||
| L&S | 11,58EUR | 23:01 | ||
| Quotrix | 11,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -5,36 | +17,16 | -11,30 | -12,99 | -39,32 |
| Volatilität [%] | 10,29 | 25,50 | 44,19 | 47,27 | 46,02 | 46,02 |
| Sharpe-Ratio | -7,747 | -2,672 | 0,8451 | -0,0700 | 0,0849 | -0,0277 |
| Hoch | 11,82 | 12,47 | 14,39 | 14,39 | 15,15 | 24,41 |
| Tief | 11,42 | 11,29 | 8,372 | 8,372 | 6,922 | 6,922 |
| Hist. Kurs | 11,74 | 12,32 | 9,952 | 13,15 | 13,40 | 19,22 |
| ∅-Preis | 11,65 | 11,81 | 11,18 | 11,24 | 10,35 | 12,94 |
| ∅-Volumen | 50,53 Tsd. | 46,54 Tsd. | 249,03 Tsd. | 236,15 Tsd. | 226,90 Tsd. | 228,42 Tsd. |
| Max. Verlust [%] | -1,661 | -8,097 | -19,46 | -33,97 | -48,86 | -70,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 114 | 417 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 77 | 167 | 603 | 1.808 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (22:00)11,60
- Brief (22:00)11,65
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,76
- Tagestief11,56
- Kurs (20:02)11,66
- Umsatz EUR21.675,94
- Gehand. Stk.1.859
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,73
- Vortag-Tief11,51
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}