Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHWährung: EUR
7,586 EUR
-1,22 %
-0,094
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 29.04. | 36.035 | 273.866,00 |
| Xetra | 7,504EUR | 29.04. | 26.772 | 200.897,09 |
| Lang & Schwarz | 7,586EUR | 29.04. | 10.934 | 82.945,32 |
| Quotrix | 7,448EUR | 29.04. | 25 | 186,20 |
| Düsseldorf | 7,698EUR | 29.04. | ||
| Hamburg | 7,520EUR | 29.04. | ||
| Hannover | 7,520EUR | 29.04. | ||
| München | 7,520EUR | 29.04. | ||
| Berlin | 7,692EUR | 29.04. | ||
| Frankfurt | 7,688EUR | 29.04. | ||
| Stuttgart | 7,506EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -16,66 | -18,45 | -24,37 | -61,34 | -66,91 |
| Volatilität [%] | 32,72 | 66,72 | 60,91 | 49,48 | 45,15 | 47,35 |
| Sharpe-Ratio | 6,255 | -3,012 | -0,3405 | -0,3073 | -0,4944 | -0,2535 |
| Hoch | 7,862 | 9,602 | 12,23 | 12,23 | 22,38 | 33,03 |
| Tief | 7,204 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 |
| Hist. Kurs | 7,434 | 9,102 | 9,302 | 10,03 | 19,62 | 22,93 |
| ∅-Preis | 7,620 | 7,801 | 8,197 | 8,551 | 12,15 | 15,83 |
| ∅-Volumen | 41,59 Tsd. | 23,78 Tsd. | 13,69 Tsd. | 11,68 Tsd. | 20,54 Tsd. | 23,54 Tsd. |
| Max. Verlust [%] | -1,324 | -20,57 | -39,45 | -39,45 | -67,39 | -77,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 206 | 748 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 127 | 295 | 1.071 | 1.785 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Quotes
- Geld (29.04.)7,586
- Brief (29.04.)7,658
- Spread (in %)0,0720 (0,95 %)
- Geld Stk.673
- Brief Stk.673
Kursdaten
- Eröffnungskurs7,688
- Tageshoch7,752
- Tagestief7,360
- Kurs (29.04.2025)7,586
- Umsatz EUR82.945,32
- Gehand. Stk.10.934
Kursdaten Vortag
- Vortag-Eröffnung7,678
- Vortag-Hoch7,862
- Vortag-Tief7,542
- Vortag-Schlusskurs7,680
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}