Air France-KLM S.A.
Actions Port. EO 1
ISIN: FR001400J770WKN: A3EJGHSymbol: AFR0Währung: EUR
11,78 EUR
-0,51 %
-0,06
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,78EUR | 13.02. | 8.997 | 105.984,66 |
| Xetra | 11,70EUR | 13.02. | 3.430 | 40.113,85 |
| Stuttgart | 11,70EUR | 13.02. | 1.000 | 11.700,00 |
| Frankfurt | 11,73EUR | 13.02. | 507 | 5.944,58 |
| L&S | 11,70EUR | 13.02. | 200 | 2.340,00 |
| Quotrix | 11,79EUR | 13.02. | 5 | 58,93 |
| Düsseldorf | 11,81EUR | 13.02. | ||
| Hamburg | 11,70EUR | 13.02. | ||
| Hannover | 11,71EUR | 13.02. | ||
| München | 11,79EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +8,07 | -15,80 | +38,98 | -24,94 | -52,10 |
| Volatilität [%] | 25,93 | 33,36 | 45,03 | 55,26 | 43,76 | 44,40 |
| Sharpe-Ratio | -3,928 | 2,735 | -0,5885 | 0,8074 | -0,0387 | -0,1466 |
| Hoch | 12,57 | 12,57 | 15,15 | 15,15 | 18,60 | 29,97 |
| Tief | 11,65 | 10,30 | 9,150 | 6,922 | 6,922 | 6,922 |
| Hist. Kurs | 12,03 | 10,90 | 13,99 | 8,476 | 15,70 | 24,59 |
| ∅-Preis | 12,02 | 11,20 | 11,64 | 10,53 | 11,26 | 14,31 |
| ∅-Volumen | 230,70 Tsd. | 217,27 Tsd. | 168,45 Tsd. | 209,66 Tsd. | 213,27 Tsd. | 223,29 Tsd. |
| Max. Verlust [%] | -4,383 | -4,809 | -37,45 | -40,52 | -61,69 | -75,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 120 | 745 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 175 | 175 | 1.073 | 1.813 |
Portrait
Die Compagnie Nationale Air France SA ist Europas drittgößte Fluggesellschaft nach British Airways und Lufthansa und fliegt 175 Ziele in 85 Ländern an.
Webseite http://www.airfrance.com
Termine
Air F.-KLM
11,78 -0,51%19.02. Jahreszahlen
Quotes
- Geld (13.02.)11,71
- Brief (13.02.)11,77
- Spread (in %)0,0550 (0,47 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,87
- Tagestief11,70
- Kurs (13.02.2026)11,78
- Umsatz EUR105.984,66
- Gehand. Stk.8.997
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,03
- Vortag-Tief11,77
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINFR001400J770
- WKNA3EJGH
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl216,86 Mio.
- Hauptversammlung15.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400J770%2Fair-f-klm%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air F.-KLM","params":{"isin":"FR001400J770","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}