Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
24,63 EUR
-1,56 %
-0,39
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 12:57 | 798 | 19.989,90 |
| Frankfurt | 24,86EUR | 18:33 | 20 | 497,20 |
| Berlin | 24,91EUR | 08:50 | ||
| Düsseldorf | 24,57EUR | 19:32 | ||
| Hannover | 24,58EUR | 17:25 | ||
| München | 24,91EUR | 08:50 | ||
| L&S | 24,63EUR | 22:12 | ||
| Quotrix | 25,10EUR | 07:27 | ||
| Stuttgart | 24,64EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +5,35 | +17,29 | +11,75 | +75,93 | +109,62 |
| Volatilität [%] | 11,18 | 24,54 | 44,30 | 40,33 | 37,96 | 39,16 |
| Sharpe-Ratio | 16,71 | 3,509 | 0,9681 | 0,4653 | 0,6403 | 0,5254 |
| Hoch | 25,08 | 25,16 | 25,16 | 25,16 | 28,92 | 28,92 |
| Tief | 23,89 | 21,35 | 15,13 | 15,13 | 11,40 | 10,52 |
| Hist. Kurs | 24,28 | 23,38 | 21,00 | 22,04 | 14,00 | 11,75 |
| ∅-Preis | 24,59 | 23,53 | 21,38 | 21,24 | 19,52 | 18,28 |
| ∅-Volumen | 1,07 Tsd. | 1,87 Tsd. | 1,37 Tsd. | 1,01 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -0,2857 | -7,143 | -32,15 | -35,57 | -44,78 | -48,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | 220 | 320 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 125 | 320 | 458 | 1.039 |
Quotes
- Geld (23:00)24,63
- Brief (23:00)24,88
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,98
- Tageshoch24,98
- Tagestief24,54
- Kurs (22:12)24,63
Kursdaten Vortag
- Vortag-Eröffnung24,73
- Vortag-Hoch25,08
- Vortag-Tief24,42
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}