Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
35,15 EUR
+2,06 %
+0,71
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,15EUR | 05.12. | 4.362 | 153.324,30 |
| Hannover | 34,46EUR | 05.12. | 258 | 8.890,68 |
| Frankfurt | 35,09EUR | 05.12. | 75 | 2.631,75 |
| Berlin | 34,13EUR | 05.12. | ||
| Düsseldorf | 34,39EUR | 05.12. | ||
| Hamburg | 34,39EUR | 05.12. | ||
| München | 34,13EUR | 05.12. | ||
| L&S | 34,40EUR | 05.12. | ||
| Quotrix | 34,36EUR | 05.12. | ||
| Stuttgart | 34,12EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,86 | +13,24 | +54,51 | +64,02 | +112,39 | +121,63 |
| Volatilität [%] | 24,35 | 43,29 | 37,45 | 42,52 | 39,88 | 42,30 |
| Sharpe-Ratio | 26,40 | 3,603 | 2,357 | 1,317 | 0,7682 | 0,5343 |
| Hoch | 35,67 | 35,67 | 35,67 | 35,67 | 35,67 | 35,67 |
| Tief | 30,72 | 28,70 | 19,88 | 15,21 | 14,76 | 11,60 |
| Hist. Kurs | 30,87 | 31,04 | 22,75 | 21,43 | 16,55 | 15,86 |
| ∅-Preis | 33,12 | 31,57 | 26,65 | 23,82 | 21,24 | 19,49 |
| ∅-Volumen | 55,10 Tsd. | 30,35 Tsd. | 26,30 Tsd. | 21,89 Tsd. | 18,34 Tsd. | 21,87 Tsd. |
| Max. Verlust [%] | -10,73 | -12,30 | -32,42 | -45,44 | -49,00 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 87 | 342 | 745 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 126 | 490 | 1.058 |
Quotes
- Geld (05.12.)34,40
- Brief (05.12.)34,96
- Spread (in %)0,5600 (1,63 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,59
- Tageshoch35,67
- Tagestief34,14
- Kurs (05.12.2025)35,15
- Umsatz EUR153.324,30
- Gehand. Stk.4.362
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch34,44
- Vortag-Tief34,05
- Vortag-Schlusskurs34,44
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}