Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
6,030 EUR
+1,01 %
+0,060
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,106EUR | 17.05. | 500 | 3.053,00 |
| Düsseldorf | 6,084EUR | 17.05. | ||
| Hannover | 5,886EUR | 17.05. | ||
| München | 6,030EUR | 17.05. | ||
| Berlin | 6,152EUR | 17.05. | ||
| Frankfurt | 5,886EUR | 17.05. | ||
| Lang & Schwarz | 6,078EUR | 17.05. | ||
| Quotrix | 6,054EUR | 17.05. | ||
| Stuttgart | 6,082EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +13,56 | +10,85 | +3,25 | -32,91 | -14,59 |
| Volatilität [%] | 19,14 | 19,48 | 19,41 | 21,85 | 22,75 | 32,16 |
| Sharpe-Ratio | 13,67 | 8,092 | 1,070 | 0,1625 | -0,5507 | 0,0022 |
| Hoch | 6,030 | 6,030 | 6,580 | 6,580 | 9,090 | 10,61 |
| Tief | 5,720 | 5,240 | 5,240 | 4,540 | 3,980 | 3,980 |
| Hist. Kurs | 5,720 | 5,310 | 5,440 | 5,840 | 8,988 | 7,060 |
| Gehand. Stk. | 11,64 Tsd. | 11,64 Tsd. | 17,44 Tsd. | 17,44 Tsd. | 53,78 Tsd. | 227,94 Tsd. |
| Max. Verlust | -1,318 | -20,36 | -23,05 | -56,22 | -62,49 |
Kursdaten
- Eröffnungskurs6,030
- Tageshoch6,030
- Tagestief6,030
- Kurs (17.05.2024)6,030
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,970
- Vortag-Tief5,950
- Vortag-Schlusskurs5,970
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}