Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,000 EUR
-0,23 %
-0,007
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 12:17 | 1.004 | 3.012,00 |
| Düsseldorf | 3,014EUR | 19:31 | ||
| Frankfurt | 2,921EUR | 08:13 | ||
| Hamburg | 3,062EUR | 08:06 | ||
| Hannover | 3,016EUR | 17:25 | ||
| L&S | 3,015EUR | 20:19 | ||
| Quotrix | 3,059EUR | 07:27 | ||
| Stuttgart | 3,022EUR | 19:46 | ||
| München | 2,989EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -28,38 | -33,33 | -41,45 | -43,93 | -66,40 |
| Volatilität [%] | 39,87 | 51,06 | 35,44 | 32,47 | 28,67 | 32,32 |
| Sharpe-Ratio | -9,702 | -7,227 | -2,191 | -1,546 | -0,5934 | -0,5867 |
| Hoch | 3,198 | 4,200 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,927 | 2,927 | 2,927 | 2,927 | 2,927 | 2,927 |
| Hist. Kurs | 3,198 | 4,189 | 4,500 | 5,124 | 5,350 | 8,928 |
| ∅-Preis | 3,058 | 3,426 | 4,228 | 4,565 | 5,229 | 5,711 |
| ∅-Volumen | 5,78 Tsd. | 11,78 Tsd. | 5,96 Tsd. | 5,61 Tsd. | 4,21 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -6,942 | -28,96 | -36,72 | -47,38 | -54,91 | -67,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 226 | 403 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 102 | 323 | 582 | 1.817 |
Quotes
- Geld (20:06)3,014
- Brief (20:06)3,062
- Spread (in %)0,0480 (1,59 %)
- Geld Stk.1.726
- Brief Stk.1.699
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,065
- Tagestief2,970
- Kurs (12:17)3,000
- Umsatz EUR3.012,00
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung3,075
- Vortag-Hoch3,075
- Vortag-Tief3,007
- Vortag-Schlusskurs3,007
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}