Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,800 EUR
+1,60 %
+0,060
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,760EUR | 21:33 | 2.100 | 7.896,00 |
| Tradegate | 3,800EUR | 21:04 | 1.935 | 7.353,00 |
| Frankfurt | 3,680EUR | 22:56 | ||
| Düsseldorf | 3,740EUR | 19:30 | ||
| Hamburg | 3,700EUR | 08:29 | ||
| Hannover | 3,780EUR | 17:25 | ||
| München | 3,760EUR | 23:00 | ||
| L&S | 3,740EUR | 18:03 | ||
| Quotrix | 3,780EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +10,47 | -10,57 | -11,94 | -24,60 | -55,64 |
| Volatilität [%] | 32,04 | 31,25 | 40,54 | 34,92 | 30,17 | 33,06 |
| Sharpe-Ratio | 0,0586 | 3,134 | -0,4796 | -0,2905 | -0,2429 | -0,3899 |
| Hoch | 3,840 | 3,920 | 4,249 | 4,755 | 6,700 | 9,210 |
| Tief | 3,620 | 3,420 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,740 | 3,440 | 4,249 | 4,315 | 5,040 | 8,566 |
| ∅-Preis | 3,704 | 3,662 | 3,269 | 3,832 | 4,943 | 5,374 |
| ∅-Volumen | 7,86 Tsd. | 5,95 Tsd. | 11,29 Tsd. | 8,58 Tsd. | 5,34 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -2,674 | -7,143 | -33,16 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 141 | 505 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 180 | 202 | 729 | 1.694 |
Quotes
- Geld (21:28)3,760
- Brief (21:28)3,800
- Spread (in %)0,0400 (1,06 %)
- Geld Stk.1.384
- Brief Stk.1.362
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,780
- Kurs (21:04)3,800
- Umsatz EUR7.353,00
- Gehand. Stk.1.935
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,720
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}