Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,740 EUR
+0,54 %
+0,020
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 19.08. | 1.700 | 6.358,00 |
| Frankfurt | 3,620EUR | 19.08. | ||
| Düsseldorf | 3,660EUR | 19.08. | ||
| Hamburg | 3,620EUR | 19.08. | ||
| Hannover | 3,700EUR | 19.08. | ||
| München | 3,740EUR | 19.08. | ||
| L&S | 3,660EUR | 19.08. | ||
| Quotrix | 3,740EUR | 19.08. | ||
| Stuttgart | 3,680EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +6,86 | -14,71 | -15,54 | -28,63 | -55,98 |
| Volatilität [%] | 50,70 | 32,03 | 40,30 | 34,81 | 30,18 | 33,03 |
| Sharpe-Ratio | -1,829 | 2,263 | -0,6685 | -0,3818 | -0,2914 | -0,3890 |
| Hoch | 3,920 | 3,920 | 4,424 | 4,755 | 6,700 | 9,210 |
| Tief | 3,700 | 3,380 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,780 | 3,500 | 4,385 | 4,428 | 5,240 | 8,496 |
| ∅-Preis | 3,840 | 3,599 | 3,294 | 3,846 | 4,952 | 5,393 |
| ∅-Volumen | 6,97 Tsd. | 4,87 Tsd. | 11,00 Tsd. | 8,43 Tsd. | 5,29 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -5,102 | -5,102 | -35,23 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 136 | 500 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 179 | 195 | 722 | 1.687 |
Quotes
- Geld (19.08.)3,680
- Brief (19.08.)3,720
- Spread (in %)0,0400 (1,09 %)
- Geld Stk.1.416
- Brief Stk.1.394
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (19.08.2026)3,740
- Umsatz EUR6.358,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,820
- Vortag-Tief3,700
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}