Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,580 EUR
0 %
0
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,520EUR | 23.09. | ||
| Frankfurt | 3,580EUR | 23.09. | ||
| Hamburg | 3,540EUR | 23.09. | ||
| Hannover | 3,540EUR | 23.09. | ||
| München | 3,600EUR | 23.09. | ||
| Tradegate | 3,580EUR | 23.09. | ||
| L&S | 3,520EUR | 23.09. | ||
| Quotrix | 3,600EUR | 23.09. | ||
| Stuttgart | 3,540EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -2,19 | +12,86 | -18,36 | -34,43 | -55,78 |
| Volatilität [%] | 11,40 | 49,01 | 39,44 | 36,99 | 31,04 | 33,52 |
| Sharpe-Ratio | -6,255 | -0,3138 | 0,7440 | -0,4141 | -0,3593 | -0,3722 |
| Hoch | 3,620 | 3,840 | 3,920 | 4,755 | 6,700 | 9,210 |
| Tief | 3,100 | 3,100 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,620 | 3,660 | 3,172 | 4,385 | 5,460 | 8,096 |
| ∅-Preis | 3,596 | 3,585 | 3,270 | 3,775 | 4,899 | 5,299 |
| ∅-Volumen | 9,84 Tsd. | 6,09 Tsd. | 10,33 Tsd. | 8,46 Tsd. | 5,45 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -1,657 | -14,74 | -17,35 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 161 | 525 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 64 | 230 | 757 | 1.722 |
Quotes
- Geld (23.09.)3,540
- Brief (23.09.)3,580
- Spread (in %)0,0400 (1,13 %)
- Geld Stk.1.472
- Brief Stk.1.449
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (23.09.2026)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,580
- Vortag-Tief3,540
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}