Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,500 EUR
0 %
0
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,420EUR | 09.09. | ||
| Düsseldorf | 3,400EUR | 09.09. | ||
| Hamburg | 3,440EUR | 09.09. | ||
| Hannover | 3,420EUR | 09.09. | ||
| München | 3,520EUR | 09.09. | ||
| Tradegate | 3,500EUR | 09.09. | ||
| L&S | 3,400EUR | 09.09. | ||
| Quotrix | 3,520EUR | 09.09. | ||
| Stuttgart | 3,420EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -6,91 | -2,18 | -18,17 | -33,46 | -56,58 |
| Volatilität [%] | 38,53 | 31,86 | 39,54 | 34,98 | 30,31 | 33,09 |
| Sharpe-Ratio | -6,292 | -2,478 | 0,0372 | -0,4530 | -0,3596 | -0,3925 |
| Hoch | 3,640 | 3,920 | 3,920 | 4,755 | 6,700 | 9,210 |
| Tief | 3,500 | 3,500 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,640 | 3,760 | 3,578 | 4,277 | 5,260 | 8,060 |
| ∅-Preis | 3,556 | 3,712 | 3,260 | 3,809 | 4,923 | 5,336 |
| ∅-Volumen | 6,81 Tsd. | 6,12 Tsd. | 10,79 Tsd. | 8,36 Tsd. | 5,41 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -3,846 | -10,71 | -21,91 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 100 | 151 | 515 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 145 | 216 | 743 | 1.708 |
Quotes
- Geld (09.09.)3,420
- Brief (09.09.)3,440
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.1.527
- Brief Stk.1.504
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief3,500
- Kurs (09.09.2026)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}