Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,900 EUR
-2,68 %
-0,080
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,900EUR | 15:40 | 44.454 | 128.916,60 |
| Düsseldorf | 2,880EUR | 16:32 | ||
| Frankfurt | 2,900EUR | 08:09 | ||
| Hamburg | 3,020EUR | 08:12 | ||
| Hannover | 2,900EUR | 17:25 | ||
| München | 2,980EUR | 08:00 | ||
| L&S | 2,920EUR | 18:59 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,900EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -5,23 | -31,96 | -47,20 | -48,94 | -67,72 |
| Volatilität [%] | 45,81 | 28,08 | 38,05 | 34,13 | 29,48 | 32,63 |
| Sharpe-Ratio | -1,726 | -1,020 | -1,815 | -1,683 | -0,6459 | -0,5697 |
| Hoch | 3,080 | 3,160 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,900 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,020 | 3,060 | 4,262 | 5,492 | 5,680 | 8,984 |
| ∅-Preis | 3,016 | 2,983 | 3,675 | 4,136 | 5,068 | 5,572 |
| ∅-Volumen | 7,17 Tsd. | 13,92 Tsd. | 8,26 Tsd. | 7,44 Tsd. | 4,72 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -4,545 | -7,190 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 247 | 450 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 125 | 357 | 652 | 1.617 |
Quotes
- Geld (19:02)2,900
- Brief (19:02)2,940
- Spread (in %)0,0400 (1,38 %)
- Geld Stk.1.784
- Brief Stk.1.757
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,900
- Kurs (15:40)2,900
- Umsatz EUR128.916,60
- Gehand. Stk.44.454
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief2,980
- Vortag-Schlusskurs2,980
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}