Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,398 EUR
+2,30 %
+0,099
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,398EUR | 13:08 | 1.003 | 4.411,19 |
| Düsseldorf | 4,292EUR | 19:32 | ||
| Frankfurt | 4,216EUR | 08:13 | ||
| Hannover | 4,301EUR | 17:25 | ||
| München | 4,368EUR | 08:14 | ||
| Berlin | 4,321EUR | 20:34 | ||
| L&S | 4,302EUR | 22:58 | ||
| Quotrix | 4,327EUR | 07:27 | ||
| Stuttgart | 4,316EUR | 14:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -0,27 | -20,09 | -10,19 | -4,81 | -39,25 |
| Volatilität [%] | 52,15 | 34,40 | 29,15 | 29,11 | 27,13 | 33,45 |
| Sharpe-Ratio | -0,5923 | -0,8174 | -1,583 | -0,3712 | -0,0252 | -0,2177 |
| Hoch | 4,509 | 4,699 | 5,536 | 5,656 | 6,700 | 9,300 |
| Tief | 4,299 | 4,250 | 4,068 | 4,068 | 4,068 | 3,600 |
| Hist. Kurs | 4,326 | 4,410 | 5,504 | 4,897 | 4,620 | 7,240 |
| ∅-Preis | 4,422 | 4,458 | 4,704 | 4,947 | 5,328 | 5,936 |
| ∅-Volumen | 5,31 Tsd. | 4,06 Tsd. | 5,83 Tsd. | 4,37 Tsd. | 4,03 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -4,657 | -9,459 | -26,52 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 134 | 311 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 150 | 186 | 445 | 1.680 |
Quotes
- Geld (21:42)4,300
- Brief (21:42)4,324
- Spread (in %)0,0240 (0,56 %)
- Geld Stk.2.700
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs4,411
- Tageshoch4,411
- Tagestief4,398
- Kurs (13:08)4,398
- Umsatz EUR4.411,19
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung4,299
- Vortag-Hoch4,299
- Vortag-Tief4,299
- Vortag-Schlusskurs4,299
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}