Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,188 EUR
+0,22 %
+0,009
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,188EUR | 09:30 | 2 | 8,376 |
| Berlin | 4,213EUR | 09:30 | ||
| Düsseldorf | 4,183EUR | 09:32 | ||
| Frankfurt | 4,045EUR | 08:28 | ||
| Hannover | 4,135EUR | 08:01 | ||
| München | 4,149EUR | 08:02 | ||
| L&S | 4,188EUR | 09:49 | ||
| Quotrix | 4,167EUR | 07:27 | ||
| Stuttgart | 4,112EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -2,58 | -23,74 | -21,19 | -8,96 | -41,77 |
| Volatilität [%] | 16,05 | 27,45 | 30,44 | 29,64 | 27,27 | 32,80 |
| Sharpe-Ratio | -12,72 | -1,736 | -1,752 | -0,7739 | -0,0680 | -0,2482 |
| Hoch | 4,262 | 4,512 | 5,536 | 5,656 | 6,700 | 9,300 |
| Tief | 4,018 | 4,018 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,262 | 4,299 | 5,492 | 5,314 | 4,600 | 7,192 |
| ∅-Preis | 4,217 | 4,335 | 4,526 | 4,881 | 5,318 | 5,897 |
| ∅-Volumen | 4,23 Tsd. | 6,88 Tsd. | 6,80 Tsd. | 4,79 Tsd. | 4,10 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -3,168 | -7,818 | -26,52 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 129 | 155 | 332 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 217 | 476 | 1.711 |
Quotes
- Geld (09:47)4,195
- Brief (09:47)4,263
- Spread (in %)0,0680 (1,62 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,195
- Tageshoch4,195
- Tagestief4,188
- Kurs (09:30)4,188
- Umsatz EUR8,376
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung4,158
- Vortag-Hoch4,179
- Vortag-Tief4,150
- Vortag-Schlusskurs4,179
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}