Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,020EUR	13:39	120	482,40
Düsseldorf	3,940EUR	12:30
Hamburg	3,920EUR	08:33
Hannover	4,020EUR	09:10
München	3,980EUR	08:03
L&S	3,960EUR	14:26
Quotrix	4,000EUR	07:27
Stuttgart	4,000EUR	13:46
Frankfurt	3,780EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+9,84	+36,73	-5,99	-19,60	-47,81
Volatilität [%]	17,57	31,67	39,99	39,23	31,79	34,00
Sharpe-Ratio	8,963	3,481	1,628	-0,0104	-0,1295	-0,2652
Hoch	4,020	4,100	4,160	4,755	6,700	9,210
Tief	3,820	3,420	2,720	2,720	2,720	2,720
Hist. Kurs	3,920	3,660	2,940	4,276	5,000	7,702
∅-Preis	3,980	3,758	3,436	3,690	4,852	5,201
∅-Volumen	6,28 Tsd.	9,08 Tsd.	10,87 Tsd.	8,86 Tsd.	5,74 Tsd.	5,18 Tsd.
Max. Verlust [%]	-0,9950	-5,978	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	1	8	31	192	556	1.232
Max. Verlustperiode (Kalendertage)	1	10	43	273	800	1.765

Quotes

Geld (14:24)3,960
Brief (14:24)4,000
Spread (in %)0,0400 (1,01 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,020
Tageshoch4,020
Tagestief4,020
Kurs (13:39)4,020
Umsatz EUR482,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch4,020
Vortag-Tief3,980
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}