Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,200 EUR
-5,33 %
-0,180
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,200EUR | 11:39 | 2.593 | 8.297,60 |
| L&S | 3,240EUR | 22:20 | 2.000 | 6.480,00 |
| Düsseldorf | 3,240EUR | 19:32 | ||
| Frankfurt | 3,260EUR | 08:10 | ||
| Hamburg | 3,340EUR | 08:10 | ||
| Hannover | 3,240EUR | 17:25 | ||
| München | 3,320EUR | 23:00 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +8,84 | -27,88 | -35,82 | -31,91 | -61,35 |
| Volatilität [%] | 12,23 | 31,80 | 39,26 | 34,74 | 29,62 | 32,74 |
| Sharpe-Ratio | 18,36 | 5,276 | -1,246 | -1,003 | -0,2880 | -0,4375 |
| Hoch | 3,400 | 3,520 | 4,755 | 5,058 | 6,700 | 9,210 |
| Tief | 3,200 | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,260 | 2,940 | 4,437 | 4,986 | 4,700 | 8,280 |
| ∅-Preis | 3,312 | 3,128 | 3,512 | 3,961 | 5,018 | 5,506 |
| ∅-Volumen | 8,69 Tsd. | 18,78 Tsd. | 10,10 Tsd. | 8,78 Tsd. | 5,14 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -4,706 | -39,61 | -43,20 | -56,97 | -68,91 | |
| Max. Verlustperiode (Handelstage) | 8 | 106 | 248 | 470 | 1.146 | |
| Max. Verlustperiode (Kalendertage) | 12 | 153 | 358 | 680 | 1.645 |
Quotes
- Geld (21:48)3,260
- Brief (21:48)3,300
- Spread (in %)0,0400 (1,23 %)
- Geld Stk.1.608
- Brief Stk.1.583
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,200
- Kurs (11:39)3,200
- Umsatz EUR8.297,60
- Gehand. Stk.2.593
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,380
- Vortag-Tief3,340
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}