Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,400 EUR
+1,38 %
+0,060
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 24.11. | 10.882 | 47.880,80 |
| Quotrix | 4,354EUR | 24.11. | 1.150 | 5.007,10 |
| Frankfurt | 4,500EUR | 24.11. | 450 | 2.025,00 |
| Düsseldorf | 4,347EUR | 24.11. | ||
| Hannover | 4,349EUR | 24.11. | ||
| München | 4,391EUR | 24.11. | ||
| Berlin | 4,384EUR | 24.11. | ||
| L&S | 4,340EUR | 24.11. | ||
| Stuttgart | 4,325EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -6,26 | -19,21 | -11,49 | -4,35 | -39,86 |
| Volatilität [%] | 10,50 | 29,02 | 29,37 | 29,10 | 27,14 | 33,32 |
| Sharpe-Ratio | -8,128 | -3,321 | -1,435 | -0,3903 | -0,0083 | -0,2204 |
| Hoch | 4,474 | 4,699 | 5,536 | 5,656 | 6,700 | 9,300 |
| Tief | 4,300 | 4,250 | 4,068 | 4,068 | 4,068 | 3,600 |
| Hist. Kurs | 4,398 | 4,694 | 5,446 | 4,971 | 4,600 | 7,316 |
| ∅-Preis | 4,352 | 4,415 | 4,660 | 4,937 | 5,326 | 5,924 |
| ∅-Volumen | 3,35 Tsd. | 4,77 Tsd. | 5,95 Tsd. | 4,41 Tsd. | 4,01 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -1,319 | -9,459 | -26,52 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | 139 | 316 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 157 | 193 | 452 | 1.687 |
Quotes
- Geld (24.11.)4,348
- Brief (24.11.)4,415
- Spread (in %)0,0670 (1,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,474
- Tageshoch4,474
- Tagestief4,346
- Kurs (24.11.2025)4,400
- Umsatz EUR47.880,80
- Gehand. Stk.10.882
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,340
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}