Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,222 EUR
-4,54 %
-0,201
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 18:39 | 414 | 1.747,91 |
| L&S | 4,115EUR | 21:56 | 2 | 8,230 |
| Düsseldorf | 4,148EUR | 19:32 | ||
| Frankfurt | 4,264EUR | 09:06 | ||
| Hannover | 4,172EUR | 17:25 | ||
| München | 4,346EUR | 08:10 | ||
| Berlin | 4,190EUR | 20:34 | ||
| Quotrix | 4,357EUR | 07:27 | ||
| Stuttgart | 4,213EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -2,81 | -20,13 | -19,79 | -10,55 | -38,40 |
| Volatilität [%] | 41,91 | 29,38 | 29,96 | 29,25 | 27,18 | 33,21 |
| Sharpe-Ratio | -1,717 | 0,8431 | -1,082 | -0,5183 | -0,0162 | -0,1680 |
| Hoch | 4,493 | 4,512 | 5,536 | 5,656 | 6,700 | 9,300 |
| Tief | 4,172 | 4,172 | 4,068 | 4,068 | 4,068 | 3,600 |
| Hist. Kurs | 4,477 | 4,344 | 5,286 | 5,264 | 4,720 | 6,854 |
| ∅-Preis | 4,399 | 4,392 | 4,582 | 4,907 | 5,322 | 5,907 |
| ∅-Volumen | 4,69 Tsd. | 6,81 Tsd. | 6,69 Tsd. | 4,73 Tsd. | 4,10 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -3,753 | -4,657 | -26,52 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 149 | 326 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 171 | 207 | 466 | 1.701 |
Quotes
- Geld (21:14)4,154
- Brief (21:14)4,219
- Spread (in %)0,0650 (1,56 %)
- Geld Stk.1.253
- Brief Stk.1.233
Kursdaten
- Eröffnungskurs4,336
- Tageshoch4,336
- Tagestief4,172
- Kurs (18:39)4,222
- Umsatz EUR1.747,91
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung4,423
- Vortag-Hoch4,423
- Vortag-Tief4,423
- Vortag-Schlusskurs4,423
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}