Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,388 EUR
-0,04 %
-0,002
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,388EUR | 12:34 | 7 | 37,72 |
| Düsseldorf | 5,388EUR | 09:33 | ||
| Hannover | 5,424EUR | 08:01 | ||
| München | 5,400EUR | 08:04 | ||
| Berlin | 5,444EUR | 11:44 | ||
| Frankfurt | 5,308EUR | 08:16 | ||
| Quotrix | 5,472EUR | 07:27 | ||
| Stuttgart | 5,382EUR | 09:30 | ||
| Tradegate | 5,564EUR | 29.04. | 1 | 5,564 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +6,40 | -2,64 | +2,75 | -5,47 | -8,05 |
| Volatilität [%] | 46,86 | 38,71 | 30,84 | 28,70 | 31,55 | 34,35 |
| Sharpe-Ratio | 3,257 | 2,165 | -0,0874 | 0,1696 | 0,0366 | 0,0664 |
| Hoch | 5,478 | 5,478 | 5,906 | 6,596 | 6,680 | 9,286 |
| Tief | 5,194 | 4,447 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 5,266 | 5,064 | 5,534 | 5,244 | 5,700 | 5,860 |
| ∅-Preis | 5,345 | 5,004 | 5,097 | 5,482 | 5,324 | 6,096 |
| ∅-Volumen | 64,29 | 265,20 | 108,69 | 143,61 | 370,40 | 313,90 |
| Max. Verlust [%] | -3,292 | -7,800 | -15,63 | -27,77 | -39,50 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 169 | 346 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 181 | 246 | 501 | 1.481 |
Quotes
- Geld (12:34)5,388
- Brief (12:34)5,508
- Spread (in %)0,1200 (2,23 %)
- Geld Stk.4.638
- Brief Stk.4.638
Kursdaten
- Eröffnungskurs5,390
- Tageshoch5,500
- Tagestief5,338
- Kurs (12:34)5,388
- Umsatz EUR37,72
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung5,318
- Vortag-Hoch5,478
- Vortag-Tief5,252
- Vortag-Schlusskurs5,390
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}