Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,380 EUR
0 %
0
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,440EUR | 21:46 | 1.000 | 3.440,00 |
| Tradegate | 3,380EUR | 08:39 | 1.005 | 3.396,90 |
| Düsseldorf | 3,420EUR | 19:32 | ||
| Frankfurt | 3,300EUR | 08:10 | ||
| Hamburg | 3,400EUR | 08:04 | ||
| Hannover | 3,440EUR | 17:25 | ||
| München | 3,380EUR | 08:01 | ||
| L&S | 3,440EUR | 22:14 | ||
| Quotrix | 3,380EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +10,46 | -23,25 | -24,22 | -36,47 | -58,24 |
| Volatilität [%] | 37,83 | 44,67 | 40,97 | 33,96 | 29,83 | 32,87 |
| Sharpe-Ratio | -1,873 | 2,828 | -1,141 | -0,7021 | -0,4220 | -0,4210 |
| Hoch | 3,520 | 3,520 | 4,755 | 4,755 | 6,700 | 9,210 |
| Tief | 3,300 | 3,060 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,420 | 3,060 | 4,404 | 4,460 | 5,320 | 8,094 |
| ∅-Preis | 3,436 | 3,312 | 3,430 | 3,908 | 4,998 | 5,468 |
| ∅-Volumen | 10,28 Tsd. | 13,36 Tsd. | 10,68 Tsd. | 8,62 Tsd. | 5,23 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -3,429 | -5,882 | -39,61 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 116 | 480 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 167 | 167 | 694 | 1.659 |
Quotes
- Geld (21:20)3,440
- Brief (21:20)3,460
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.1.521
- Brief Stk.1.497
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,380
- Kurs (08:39)3,380
- Umsatz EUR3.396,90
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}