Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,020 EUR
+0,67 %
+0,020
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 13:52 | 390 | 1.177,80 |
| Düsseldorf | 2,940EUR | 16:32 | ||
| Frankfurt | 2,920EUR | 08:20 | ||
| Hamburg | 3,020EUR | 08:04 | ||
| Hannover | 3,000EUR | 17:25 | ||
| München | 2,980EUR | 08:22 | ||
| L&S | 3,000EUR | 17:38 | ||
| Quotrix | 3,020EUR | 07:27 | ||
| Stuttgart | 2,980EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +4,86 | -29,91 | -43,47 | -45,09 | -66,44 |
| Volatilität [%] | 22,34 | 33,01 | 38,13 | 33,93 | 29,40 | 32,60 |
| Sharpe-Ratio | -7,392 | 1,498 | -1,833 | -1,593 | -0,6046 | -0,5696 |
| Hoch | 3,160 | 3,160 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,980 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,080 | 2,880 | 4,309 | 5,342 | 5,500 | 9,000 |
| ∅-Preis | 3,060 | 2,979 | 3,728 | 4,182 | 5,085 | 5,585 |
| ∅-Volumen | 26,97 Tsd. | 13,97 Tsd. | 8,06 Tsd. | 7,32 Tsd. | 4,67 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -3,226 | -7,792 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 242 | 445 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 118 | 350 | 645 | 1.610 |
Quotes
- Geld (17:36)3,000
- Brief (17:36)3,020
- Spread (in %)0,0200 (0,67 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief3,020
- Kurs (13:52)3,020
- Umsatz EUR1.177,80
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,000
- Vortag-Tief2,980
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}