Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,345 EUR
+2,16 %
+0,092
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,345EUR | 16.01. | 414 | 1.798,83 |
| Düsseldorf | 4,373EUR | 16.01. | ||
| Frankfurt | 4,237EUR | 16.01. | ||
| Hamburg | 4,332EUR | 16.01. | ||
| Hannover | 4,380EUR | 16.01. | ||
| München | 4,336EUR | 16.01. | ||
| L&S | 4,347EUR | 16.01. | ||
| Quotrix | 4,365EUR | 16.01. | ||
| Stuttgart | 4,382EUR | 16.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +1,73 | -1,12 | -10,47 | -17,24 | -43,20 |
| Volatilität [%] | 35,48 | 22,50 | 25,35 | 29,02 | 27,00 | 32,19 |
| Sharpe-Ratio | -2,891 | 1,148 | -0,0404 | -0,3053 | -0,1709 | -0,2635 |
| Hoch | 4,498 | 4,499 | 4,699 | 5,656 | 6,700 | 9,300 |
| Tief | 4,253 | 4,188 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,437 | 4,271 | 4,394 | 4,853 | 5,250 | 7,650 |
| ∅-Preis | 4,366 | 4,360 | 4,382 | 4,821 | 5,309 | 5,859 |
| ∅-Volumen | 310,90 | 6,74 Tsd. | 7,28 Tsd. | 4,71 Tsd. | 4,01 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -5,194 | -5,194 | -12,08 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 174 | 351 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 84 | 249 | 508 | 1.743 |
Quotes
- Geld (16.01.)4,382
- Brief (16.01.)4,449
- Spread (in %)0,0670 (1,53 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,371
- Tageshoch4,371
- Tagestief4,345
- Kurs (16.01.2026)4,345
- Umsatz EUR1.798,83
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung4,253
- Vortag-Hoch4,253
- Vortag-Tief4,253
- Vortag-Schlusskurs4,253
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}