Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,840 EUR
0 %
0
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,840EUR | 16:05 | 5.536 | 15.722,24 |
| Düsseldorf | 2,840EUR | 16:32 | ||
| Frankfurt | 2,740EUR | 08:04 | ||
| Hamburg | 2,840EUR | 08:05 | ||
| Hannover | 2,900EUR | 17:25 | ||
| München | 2,820EUR | 08:01 | ||
| L&S | 2,860EUR | 17:35 | ||
| Quotrix | 2,820EUR | 07:27 | ||
| Stuttgart | 2,860EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -11,80 | -34,56 | -48,40 | -50,87 | -67,24 |
| Volatilität [%] | 18,67 | 36,41 | 38,06 | 33,66 | 29,39 | 32,65 |
| Sharpe-Ratio | -7,098 | -4,174 | -2,195 | -1,861 | -0,7227 | -0,5826 |
| Hoch | 2,960 | 3,220 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,900 | 3,220 | 4,340 | 5,504 | 5,780 | 8,668 |
| ∅-Preis | 2,872 | 2,986 | 3,838 | 4,279 | 5,119 | 5,613 |
| ∅-Volumen | 14,70 Tsd. | 9,23 Tsd. | 7,26 Tsd. | 6,55 Tsd. | 4,42 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -2,740 | -11,80 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 232 | 435 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 104 | 336 | 631 | 1.596 |
Quotes
- Geld (17:57)2,900
- Brief (17:57)2,920
- Spread (in %)0,0200 (0,69 %)
- Geld Stk.1.816
- Brief Stk.1.788
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,840
- Tagestief2,800
- Kurs (16:05)2,840
- Umsatz EUR15.722,24
- Gehand. Stk.5.536
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,840
- Vortag-Tief2,780
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}