Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,240 EUR
+5,88 %
+0,180
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 19:12 | 12.553 | 40.671,72 |
| Quotrix | 3,260EUR | 19:37 | 2.250 | 7.335,00 |
| Düsseldorf | 3,200EUR | 19:32 | ||
| Frankfurt | 3,100EUR | 09:08 | ||
| Hamburg | 3,080EUR | 08:10 | ||
| Hannover | 3,240EUR | 17:25 | ||
| München | 3,080EUR | 08:01 | ||
| L&S | 3,240EUR | 22:24 | ||
| Stuttgart | 3,240EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +9,46 | -25,29 | -39,51 | -32,50 | -60,96 |
| Volatilität [%] | 12,09 | 26,03 | 37,81 | 34,31 | 29,26 | 32,54 |
| Sharpe-Ratio | 13,58 | 1,518 | -1,764 | -1,522 | -0,4321 | -0,5048 |
| Hoch | 3,240 | 3,240 | 4,755 | 5,478 | 6,700 | 9,210 |
| Tief | 2,980 | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,980 | 2,960 | 4,337 | 5,356 | 4,800 | 8,300 |
| ∅-Preis | 3,036 | 3,008 | 3,578 | 4,038 | 5,038 | 5,542 |
| ∅-Volumen | 6,14 Tsd. | 18,15 Tsd. | 9,58 Tsd. | 8,14 Tsd. | 4,89 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -7,097 | -39,61 | -48,16 | -56,97 | -68,91 | |
| Max. Verlustperiode (Handelstage) | 17 | 96 | 248 | 460 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 25 | 139 | 358 | 666 | 1.631 |
Quotes
- Geld (21:59)3,220
- Brief (21:59)3,260
- Spread (in %)0,0400 (1,24 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,240
- Tagestief3,120
- Kurs (19:12)3,240
- Umsatz EUR40.671,72
- Gehand. Stk.12.553
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}