Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,260 EUR
+0,62 %
+0,020
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 16:47 | 82 | 267,32 |
| Düsseldorf | 3,240EUR | 19:32 | ||
| Frankfurt | 3,200EUR | 08:14 | ||
| Hamburg | 3,220EUR | 08:17 | ||
| Hannover | 3,260EUR | 17:25 | ||
| München | 3,300EUR | 08:03 | ||
| L&S | 3,240EUR | 22:01 | ||
| Quotrix | 3,300EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +6,54 | -25,45 | -37,90 | -32,51 | -60,47 |
| Volatilität [%] | 52,23 | 37,30 | 39,13 | 34,96 | 29,62 | 32,72 |
| Sharpe-Ratio | 0,1581 | 1,947 | -1,394 | -1,264 | -0,3658 | -0,4610 |
| Hoch | 3,520 | 3,520 | 4,755 | 5,320 | 6,700 | 9,210 |
| Tief | 3,120 | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,240 | 3,060 | 4,373 | 5,250 | 4,830 | 8,246 |
| ∅-Preis | 3,316 | 3,067 | 3,556 | 3,997 | 5,028 | 5,525 |
| ∅-Volumen | 30,72 Tsd. | 18,14 Tsd. | 10,50 Tsd. | 8,65 Tsd. | 5,09 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -4,706 | -6,494 | -39,61 | -45,90 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 101 | 250 | 465 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 146 | 362 | 673 | 1.638 |
Quotes
- Geld (21:57)3,260
- Brief (21:57)3,300
- Spread (in %)0,0400 (1,23 %)
- Geld Stk.1.601
- Brief Stk.1.576
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (16:47)3,260
- Umsatz EUR267,32
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,240
- Vortag-Tief3,240
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}