Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,480EUR	08:14
Düsseldorf	3,520EUR	08:13
Hamburg	3,480EUR	08:09
Hannover	3,520EUR	08:40
München	3,560EUR	08:02
L&S	3,520EUR	09:14
Quotrix	3,560EUR	07:27
Stuttgart	3,520EUR	08:47
Tradegate	3,560EUR	07.10.	3.104	11.050,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,64	+1,14	+22,76	-20,57	-27,64	-53,22
Volatilität [%]	41,15	66,87	42,57	39,50	31,68	34,03
Sharpe-Ratio	-10,40	1,057	1,238	-0,3464	-0,2066	-0,3089
Hoch	4,040	4,160	4,160	4,755	6,700	9,210
Tief	3,560	3,100	2,720	2,720	2,720	2,720
Hist. Kurs	3,940	3,520	2,900	4,482	4,920	7,610
∅-Preis	3,780	3,626	3,323	3,749	4,879	5,268
∅-Volumen	23,28 Tsd.	12,65 Tsd.	11,16 Tsd.	8,63 Tsd.	5,68 Tsd.	5,19 Tsd.
Max. Verlust [%]	-7,107	-10,73	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	4	6	45	171	535	1.211
Max. Verlustperiode (Kalendertage)	6	8	64	244	771	1.736

Quotes

Geld (09:15)3,520
Brief (09:15)3,560
Spread (in %)0,0400 (1,14 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs3,640
Tageshoch3,640
Tagestief3,560
Kurs (07.10.2026)3,560
Umsatz EUR11.050,24
Gehand. Stk.3.104

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,680
Vortag-Tief3,640
Vortag-Schlusskurs3,680

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}