Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,437 EUR
+0,07 %
+0,003
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,363EUR | 12:33 | 7.000 | 30.541,00 |
| Tradegate | 4,437EUR | 10:34 | 3.001 | 13.315,44 |
| Frankfurt | 4,343EUR | 08:15 | ||
| Düsseldorf | 4,353EUR | 12:31 | ||
| Hannover | 4,425EUR | 08:01 | ||
| München | 4,434EUR | 08:00 | ||
| L&S | 4,348EUR | 13:04 | ||
| Quotrix | 4,406EUR | 07:27 | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +5,09 | -11,01 | -14,67 | -10,18 | -41,31 |
| Volatilität [%] | 10,34 | 18,97 | 29,88 | 29,70 | 27,21 | 32,22 |
| Sharpe-Ratio | 8,225 | 3,790 | -0,7112 | -0,4565 | -0,0685 | -0,2438 |
| Hoch | 4,499 | 4,499 | 5,058 | 5,656 | 6,700 | 9,300 |
| Tief | 4,259 | 4,018 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,373 | 4,222 | 4,986 | 5,200 | 4,940 | 7,560 |
| ∅-Preis | 4,420 | 4,296 | 4,407 | 4,837 | 5,315 | 5,870 |
| ∅-Volumen | 18,90 Tsd. | 7,61 Tsd. | 7,48 Tsd. | 5,17 Tsd. | 4,10 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -0,2475 | -3,168 | -18,64 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 122 | 167 | 344 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 177 | 240 | 499 | 1.734 |
Quotes
- Geld (13:03)4,350
- Brief (13:03)4,418
- Spread (in %)0,0680 (1,56 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs4,441
- Tageshoch4,449
- Tagestief4,404
- Kurs (10:34)4,437
- Umsatz EUR13.315,44
- Gehand. Stk.3.001
Kursdaten Vortag
- Vortag-Eröffnung4,405
- Vortag-Hoch4,499
- Vortag-Tief4,405
- Vortag-Schlusskurs4,434
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}