Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,840EUR	08:15
Düsseldorf	4,020EUR	12:30
Hamburg	3,860EUR	08:15
Hannover	4,000EUR	09:10
München	3,960EUR	08:02
L&S	4,000EUR	14:35
Quotrix	3,960EUR	07:27
Stuttgart	4,060EUR	13:47
Tradegate	3,940EUR	11.11.	574	2.261,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+13,87	+33,11	-12,62	-25,10	-50,65
Volatilität [%]	21,80	29,50	39,50	39,09	31,79	33,98
Sharpe-Ratio	-1,466	5,112	1,514	-0,1969	-0,2031	-0,2981
Hoch	4,100	4,100	4,160	4,755	6,700	9,210
Tief	3,940	3,460	2,720	2,720	2,720	2,720
Hist. Kurs	3,960	3,460	2,960	4,509	5,260	7,984
∅-Preis	3,984	3,843	3,472	3,683	4,844	5,186
∅-Volumen	5,64 Tsd.	5,55 Tsd.	10,78 Tsd.	8,95 Tsd.	5,76 Tsd.	5,17 Tsd.
Max. Verlust [%]	-2,475	-4,433	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	2	11	32	197	561	1.237
Max. Verlustperiode (Kalendertage)	2	15	44	280	807	1.772

Quotes

Geld (14:33)4,000
Brief (14:33)4,040
Spread (in %)0,0400 (1,00 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,940
Tageshoch3,940
Tagestief3,940
Kurs (11.11.2026)3,940
Umsatz EUR2.261,56
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,100
Vortag-Tief4,000
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}