Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,980 EUR
+1,36 %
+0,040
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,020EUR | 19:32 | ||
| Hamburg | 3,000EUR | 08:07 | ||
| Hannover | 2,980EUR | 08:03 | ||
| L&S | 3,040EUR | 20:36 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 20:17 | ||
| Tradegate | 2,980EUR | 16.06. | 3.189 | 9.503,22 |
| Frankfurt | 2,880EUR | 16.06. | 1.198 | 3.450,24 |
| München | 2,900EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +4,20 | -30,23 | -46,17 | -42,69 | -64,56 |
| Volatilität [%] | 19,80 | 27,43 | 38,10 | 34,32 | 29,39 | 32,57 |
| Sharpe-Ratio | 8,568 | 1,781 | -1,823 | -1,695 | -0,5491 | -0,5295 |
| Hoch | 3,000 | 3,160 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,900 | 2,860 | 4,271 | 5,536 | 5,200 | 8,408 |
| ∅-Preis | 2,916 | 2,970 | 3,623 | 4,085 | 5,051 | 5,557 |
| ∅-Volumen | 34,10 Tsd. | 20,23 Tsd. | 9,43 Tsd. | 8,10 Tsd. | 4,93 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,6897 | -7,097 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 252 | 455 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 132 | 364 | 659 | 1.624 |
Quotes
- Geld (21:07)3,020
- Brief (21:07)3,060
- Spread (in %)0,0400 (1,32 %)
- Geld Stk.1.723
- Brief Stk.1.696
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,980
- Tagestief2,900
- Kurs (16.06.2026)2,980
- Umsatz EUR9.503,22
- Gehand. Stk.3.189
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief2,880
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}