Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,780 EUR
+2,16 %
+0,080
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,780EUR | 17:19 | 2.135 | 8.070,30 |
| Frankfurt | 3,660EUR | 22:56 | ||
| Düsseldorf | 3,780EUR | 19:30 | ||
| Hamburg | 3,820EUR | 12:25 | ||
| Hannover | 3,780EUR | 17:25 | ||
| München | 3,760EUR | 08:02 | ||
| L&S | 3,780EUR | 17:53 | ||
| Quotrix | 3,780EUR | 07:27 | ||
| Stuttgart | 3,800EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +13,86 | -16,59 | -15,70 | -29,74 | -55,35 |
| Volatilität [%] | 24,91 | 32,92 | 39,76 | 34,33 | 30,00 | 32,92 |
| Sharpe-Ratio | 0,0136 | 3,843 | -0,8766 | -0,4440 | -0,3300 | -0,3924 |
| Hoch | 3,860 | 3,860 | 4,584 | 4,755 | 6,700 | 9,210 |
| Tief | 3,680 | 3,260 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,700 | 3,320 | 4,532 | 4,484 | 5,380 | 8,466 |
| ∅-Preis | 3,728 | 3,498 | 3,319 | 3,858 | 4,962 | 5,411 |
| ∅-Volumen | 4,86 Tsd. | 6,45 Tsd. | 10,82 Tsd. | 8,44 Tsd. | 5,31 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -2,116 | -3,550 | -37,33 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 131 | 495 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 180 | 188 | 715 | 1.680 |
Quotes
- Geld (21:20)3,800
- Brief (21:20)3,840
- Spread (in %)0,0400 (1,05 %)
- Geld Stk.1.374
- Brief Stk.1.352
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,780
- Kurs (17:19)3,780
- Umsatz EUR8.070,30
- Gehand. Stk.2.135
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,700
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}