Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,080 EUR
+0,65 %
+0,020
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 17:41 | 2.883 | 8.879,64 |
| Düsseldorf | 3,060EUR | 16:32 | ||
| Hamburg | 3,020EUR | 08:06 | ||
| Hannover | 3,060EUR | 17:25 | ||
| L&S | 3,060EUR | 17:35 | ||
| Quotrix | 3,020EUR | 07:27 | ||
| Stuttgart | 3,060EUR | 17:01 | ||
| Frankfurt | 2,900EUR | 26.05. | ||
| München | 2,980EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +1,99 | -30,10 | -43,44 | -44,00 | -64,75 |
| Volatilität [%] | 10,84 | 37,20 | 38,54 | 33,93 | 29,35 | 32,64 |
| Sharpe-Ratio | 42,59 | 0,5652 | -1,840 | -1,592 | -0,5835 | -0,5398 |
| Hoch | 3,120 | 3,120 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,800 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,840 | 3,020 | 4,406 | 5,446 | 5,500 | 8,738 |
| ∅-Preis | 2,960 | 2,953 | 3,779 | 4,230 | 5,101 | 5,601 |
| ∅-Volumen | 12,40 Tsd. | 10,05 Tsd. | 7,14 Tsd. | 6,80 Tsd. | 4,49 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -7,792 | -39,61 | -48,70 | -56,97 | -68,91 | |
| Max. Verlustperiode (Handelstage) | 13 | 76 | 237 | 440 | 1.116 | |
| Max. Verlustperiode (Kalendertage) | 19 | 111 | 343 | 638 | 1.603 |
Quotes
- Geld (18:12)3,060
- Brief (18:12)3,080
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.1.706
- Brief Stk.1.679
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,120
- Tagestief3,020
- Kurs (17:41)3,080
- Umsatz EUR8.879,64
- Gehand. Stk.2.883
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,060
- Vortag-Tief3,000
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}