Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,220 EUR
+4,55 %
+0,140
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 17.04. | 4.691 | 15.105,02 |
| Düsseldorf | 3,160EUR | 17.04. | ||
| Frankfurt | 3,020EUR | 17.04. | ||
| Hamburg | 3,080EUR | 17.04. | ||
| Hannover | 3,200EUR | 17.04. | ||
| München | 3,080EUR | 17.04. | ||
| L&S | 3,160EUR | 17.04. | ||
| Quotrix | 3,080EUR | 17.04. | ||
| Stuttgart | 3,180EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -3,10 | -26,98 | -37,62 | -42,70 | -64,29 |
| Volatilität [%] | 45,37 | 58,18 | 37,47 | 33,22 | 29,24 | 32,57 |
| Sharpe-Ratio | 4,318 | -0,4328 | -1,581 | -1,324 | -0,5529 | -0,5389 |
| Hoch | 3,240 | 3,435 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,920 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 3,100 | 3,323 | 4,410 | 5,162 | 5,620 | 9,016 |
| ∅-Preis | 3,077 | 3,065 | 4,100 | 4,483 | 5,195 | 5,676 |
| ∅-Volumen | 10,31 Tsd. | 9,15 Tsd. | 6,34 Tsd. | 5,86 Tsd. | 4,28 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -3,871 | -12,73 | -38,34 | -48,73 | -56,06 | -68,26 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 237 | 414 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 102 | 340 | 599 | 1.564 |
Quotes
- Geld (17.04.)3,180
- Brief (17.04.)3,220
- Spread (in %)0,0400 (1,26 %)
- Geld Stk.1.640
- Brief Stk.1.613
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,240
- Tagestief3,080
- Kurs (17.04.2026)3,220
- Umsatz EUR15.105,02
- Gehand. Stk.4.691
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,080
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}