Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,760EUR	08:17
Düsseldorf	3,800EUR	09:30
Hamburg	3,720EUR	08:19
Hannover	3,800EUR	09:10
L&S	3,820EUR	12:03
Quotrix	3,820EUR	07:27
Stuttgart	3,820EUR	11:31
Tradegate	3,820EUR	21.10.	6.013	22.969,66
München	3,840EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+6,70	+23,23	-18,62	-15,11	-50,29
Volatilität [%]	23,79	54,68	40,65	38,97	31,78	33,96
Sharpe-Ratio	11,17	1,591	1,138	-0,3790	-0,0733	-0,2942
Hoch	3,860	4,160	4,160	4,755	6,700	9,210
Tief	3,660	3,420	2,720	2,720	2,720	2,720
Hist. Kurs	3,660	3,580	3,100	4,694	4,500	7,684
∅-Preis	3,708	3,682	3,369	3,713	4,861	5,231
∅-Volumen	4,82 Tsd.	13,24 Tsd.	10,90 Tsd.	8,82 Tsd.	5,75 Tsd.	5,15 Tsd.
Max. Verlust [%]		-15,61	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)		17	31	182	546	1.222
Max. Verlustperiode (Kalendertage)		23	43	259	786	1.751

Quotes

Geld (12:03)3,820
Brief (12:03)3,860
Spread (in %)0,0400 (1,05 %)
Geld Stk.2.700
Brief Stk.2.600

Kursdaten

Eröffnungskurs3,860
Tageshoch3,860
Tagestief3,820
Kurs (21.10.2026)3,820
Umsatz EUR22.969,66
Gehand. Stk.6.013

Kursdaten Vortag

Vortag-Eröffnung3,700
Vortag-Hoch3,700
Vortag-Tief3,700
Vortag-Schlusskurs3,700

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}