Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,578 EUR
+1,06 %
+0,048
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,578EUR | 30.01. | 290 | 1.327,62 |
| Quotrix | 4,610EUR | 30.01. | 7 | 32,27 |
| Frankfurt | 4,441EUR | 30.01. | ||
| Düsseldorf | 4,457EUR | 30.01. | ||
| Hamburg | 4,557EUR | 30.01. | ||
| Hannover | 4,469EUR | 30.01. | ||
| München | 4,537EUR | 30.01. | ||
| L&S | 4,461EUR | 30.01. | ||
| Stuttgart | 4,470EUR | 30.01. | ||
| Berlin | 4,364EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +4,69 | +4,47 | -15,22 | -12,80 | -38,14 |
| Volatilität [%] | 25,81 | 22,65 | 25,93 | 28,47 | 27,07 | 32,07 |
| Sharpe-Ratio | 4,107 | 2,447 | 0,3883 | -0,5098 | -0,1058 | -0,2100 |
| Hoch | 4,612 | 4,612 | 4,699 | 5,656 | 6,700 | 9,300 |
| Tief | 4,430 | 4,253 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,483 | 4,373 | 4,382 | 5,400 | 5,250 | 7,400 |
| ∅-Preis | 4,528 | 4,434 | 4,387 | 4,794 | 5,299 | 5,836 |
| ∅-Volumen | 7,01 Tsd. | 7,01 Tsd. | 6,16 Tsd. | 4,81 Tsd. | 4,01 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -1,778 | -5,194 | -12,08 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 184 | 361 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 263 | 522 | 1.757 |
Quotes
- Geld (30.01.)4,470
- Brief (30.01.)4,540
- Spread (in %)0,0700 (1,57 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,606
- Tageshoch4,606
- Tagestief4,578
- Kurs (30.01.2026)4,578
- Umsatz EUR1.327,62
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung4,598
- Vortag-Hoch4,598
- Vortag-Tief4,527
- Vortag-Schlusskurs4,530
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}