Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,260 EUR
+3,00 %
+0,124
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,438EUR | 17.09. | 12 | 53,26 |
| Düsseldorf | 4,299EUR | 17.09. | ||
| Frankfurt | 4,127EUR | 17.09. | ||
| Hannover | 4,308EUR | 17.09. | ||
| München | 4,259EUR | 17.09. | ||
| Berlin | 4,352EUR | 17.09. | ||
| L&S | 4,260EUR | 17.09. | ||
| Quotrix | 4,240EUR | 17.09. | ||
| Stuttgart | 4,197EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -2,41 | -16,80 | -28,91 | -13,06 | -21,46 |
| Volatilität [%] | 24,97 | 40,12 | 32,81 | 31,26 | 31,39 | 33,15 |
| Sharpe-Ratio | -4,077 | -1,403 | -1,187 | -1,096 | -0,0845 | -0,0552 |
| Hoch | 4,367 | 4,446 | 5,726 | 6,148 | 6,680 | 9,286 |
| Tief | 3,973 | 3,911 | 3,911 | 3,911 | 3,560 | 3,560 |
| Hist. Kurs | 4,204 | 4,365 | 5,120 | 5,992 | 4,900 | 5,424 |
| ∅-Preis | 4,218 | 4,216 | 4,897 | 5,078 | 5,240 | 6,030 |
| ∅-Volumen | 508,47 | 319,34 | 167,60 | 121,87 | 286,25 | 318,67 |
| Max. Verlust [%] | -3,319 | -10,24 | -30,85 | -34,68 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 68 | 250 | 443 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 96 | 362 | 641 | 1.621 |
Quotes
- Geld (17.09.)4,260
- Brief (17.09.)4,427
- Spread (in %)0,1670 (3,92 %)
- Geld Stk.1.209
- Brief Stk.1.209
Kursdaten
- Eröffnungskurs4,139
- Tageshoch4,367
- Tagestief4,139
- Kurs (17.09.2025)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,225
- Vortag-Hoch4,338
- Vortag-Tief4,136
- Vortag-Schlusskurs4,136
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}