Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,180 EUR
+9,66 %
+0,280
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 14:26 | 4.204 | 13.368,72 |
| Düsseldorf | 3,100EUR | 12:32 | ||
| Frankfurt | 2,840EUR | 08:18 | ||
| Hamburg | 3,000EUR | 08:17 | ||
| Hannover | 3,080EUR | 08:01 | ||
| L&S | 3,140EUR | 14:45 | ||
| Quotrix | 3,080EUR | 07:27 | ||
| Stuttgart | 3,140EUR | 14:17 | ||
| München | 2,980EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -14,29 | -30,13 | -33,17 | -39,08 | -65,09 |
| Volatilität [%] | 0,3212 | 51,73 | 35,70 | 32,35 | 28,70 | 32,29 |
| Sharpe-Ratio | -1.342,08 | -5,798 | -2,483 | -1,447 | -0,6067 | -0,6217 |
| Hoch | 3,180 | 3,710 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 3,000 | 3,710 | 4,551 | 4,758 | 5,220 | 9,108 |
| ∅-Preis | 2,950 | 3,232 | 4,186 | 4,538 | 5,219 | 5,702 |
| ∅-Volumen | 4,15 Tsd. | 9,59 Tsd. | 5,99 Tsd. | 5,60 Tsd. | 4,22 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -3,333 | -21,83 | -38,34 | -48,73 | -56,06 | -68,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 229 | 406 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 102 | 330 | 589 | 1.824 |
Quotes
- Geld (14:46)3,140
- Brief (14:46)3,160
- Spread (in %)0,0200 (0,64 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,180
- Tagestief3,140
- Kurs (14:26)3,180
- Umsatz EUR13.368,72
- Gehand. Stk.4.204
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}