Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,560EUR	08:13
Hamburg	3,540EUR	08:34
Hannover	3,600EUR	08:46
München	3,600EUR	08:07
L&S	3,640EUR	09:06
Quotrix	3,620EUR	07:27
Stuttgart	3,600EUR	08:48
Tradegate	3,580EUR	14.10.	1.637	5.860,46
Frankfurt	3,400EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+10,49	+20,13	-17,91	-27,24	-56,12
Volatilität [%]	13,48	62,44	41,02	39,44	31,76	33,95
Sharpe-Ratio	-13,42	1,471	0,8536	-0,4333	-0,2694	-0,3867
Hoch	3,640	4,160	4,160	4,755	6,700	9,210
Tief	3,420	3,100	2,720	2,720	2,720	2,720
Hist. Kurs	3,560	3,240	2,980	4,361	4,920	8,158
∅-Preis	3,508	3,627	3,342	3,731	4,870	5,251
∅-Volumen	9,93 Tsd.	13,64 Tsd.	11,21 Tsd.	8,75 Tsd.	5,75 Tsd.	5,18 Tsd.
Max. Verlust [%]	-2,809	-15,61	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	3	11	45	176	540	1.216
Max. Verlustperiode (Kalendertage)	5	15	64	251	778	1.743

Quotes

Geld (09:06)3,640
Brief (09:06)3,680
Spread (in %)0,0400 (1,10 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs3,580
Tageshoch3,580
Tagestief3,580
Kurs (14.10.2026)3,580
Umsatz EUR5.860,46
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,460
Vortag-Tief3,460
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}