Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,385 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,328EUR | 20.02. | ||
| Frankfurt | 4,222EUR | 20.02. | ||
| Hamburg | 4,348EUR | 20.02. | ||
| Hannover | 4,350EUR | 20.02. | ||
| München | 4,381EUR | 20.02. | ||
| Tradegate | 4,385EUR | 20.02. | ||
| L&S | 4,297EUR | 20.02. | ||
| Quotrix | 4,351EUR | 20.02. | ||
| Stuttgart | 4,343EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -0,86 | -0,97 | -15,67 | -16,48 | -45,53 |
| Volatilität [%] | 29,18 | 35,60 | 28,64 | 28,99 | 27,56 | 31,91 |
| Sharpe-Ratio | -3,882 | -0,1614 | 0,0052 | -0,5130 | -0,1508 | -0,2925 |
| Hoch | 4,501 | 4,755 | 4,755 | 5,656 | 6,700 | 9,300 |
| Tief | 4,385 | 4,157 | 4,018 | 4,018 | 4,018 | 3,600 |
| Hist. Kurs | 4,486 | 4,423 | 4,428 | 5,200 | 5,250 | 8,050 |
| ∅-Preis | 4,436 | 4,473 | 4,393 | 4,737 | 5,283 | 5,808 |
| ∅-Volumen | 937,07 | 2,87 Tsd. | 5,88 Tsd. | 4,71 Tsd. | 4,00 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -2,577 | -8,101 | -12,08 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 199 | 376 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 102 | 284 | 543 | 1.778 |
Quotes
- Geld (20.02.)4,343
- Brief (20.02.)4,411
- Spread (in %)0,0680 (1,57 %)
- Geld Stk.1.198
- Brief Stk.1.179
Kursdaten
- Eröffnungskurs4,385
- Tageshoch4,385
- Tagestief4,385
- Kurs (20.02.2026)4,385
Kursdaten Vortag
- Vortag-Eröffnung4,406
- Vortag-Hoch4,424
- Vortag-Tief4,385
- Vortag-Schlusskurs4,385
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}