Barratt Redrow PLC Aktie - Aktienkurs - GB0000811801

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,840EUR	12:57	905	3.475,20
Düsseldorf	3,820EUR	12:30
Hamburg	3,800EUR	08:26
Hannover	3,800EUR	09:10
L&S	3,860EUR	14:25
Quotrix	3,880EUR	07:27
Stuttgart	3,860EUR	13:47
Frankfurt	3,980EUR	28.10.
München	4,040EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-3,52	+35,21	-14,17	-17,60	-51,39
Volatilität [%]	55,67	37,80	40,91	39,27	31,95	34,05
Sharpe-Ratio	2,547	-0,6799	1,619	-0,2133	-0,0912	-0,2996
Hoch	4,100	4,100	4,160	4,755	6,700	9,210
Tief	3,800	3,420	2,720	2,720	2,720	2,720
Hist. Kurs	3,800	3,980	2,840	4,474	4,660	7,900
∅-Preis	3,908	3,731	3,403	3,698	4,857	5,216
∅-Volumen	7,10 Tsd.	10,64 Tsd.	11,01 Tsd.	8,94 Tsd.	5,78 Tsd.	5,16 Tsd.
Max. Verlust [%]	-4,433	-13,07	-17,35	-39,61	-56,97	-68,91
Max. Verlustperiode (Handelstage)	1	19	31	187	551	1.227
Max. Verlustperiode (Kalendertage)	1	27	43	266	793	1.758

Quotes

Geld (14:25)3,860
Brief (14:25)3,900
Spread (in %)0,0400 (1,04 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs3,820
Tageshoch3,840
Tagestief3,820
Kurs (12:57)3,840
Umsatz EUR3.475,20
Gehand. Stk.905

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,100
Vortag-Tief3,840
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINGB0000811801
WKN859551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}