Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,325 EUR
-0,21 %
-0,009
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,415EUR | 09:30 | 8 | 35,32 |
| Frankfurt | 4,300EUR | 08:11 | ||
| Düsseldorf | 4,323EUR | 19:32 | ||
| Hannover | 4,340EUR | 17:25 | ||
| München | 4,361EUR | 08:50 | ||
| Berlin | 4,407EUR | 21:52 | ||
| L&S | 4,325EUR | 22:12 | ||
| Quotrix | 4,394EUR | 07:27 | ||
| Stuttgart | 4,285EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -0,78 | -15,99 | -33,03 | -16,02 | -23,32 |
| Volatilität [%] | 19,44 | 17,61 | 30,13 | 30,80 | 31,39 | 33,14 |
| Sharpe-Ratio | 4,085 | -0,4382 | -1,076 | -1,209 | -0,0880 | -0,0505 |
| Hoch | 4,400 | 4,452 | 5,726 | 6,556 | 6,680 | 9,286 |
| Tief | 4,223 | 4,199 | 4,189 | 4,189 | 3,560 | 3,560 |
| Hist. Kurs | 4,279 | 4,359 | 5,148 | 6,458 | 5,150 | 5,640 |
| ∅-Preis | 4,313 | 4,343 | 5,011 | 5,202 | 5,255 | 6,050 |
| ∅-Volumen | 131,64 | 51,95 | 118,52 | 158,05 | 289,09 | 318,39 |
| Max. Verlust [%] | -1,449 | -3,713 | -24,48 | -33,80 | -34,37 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 251 | 426 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 71 | 361 | 616 | 1.596 |
Quotes
- Geld (23:00)4,325
- Brief (23:00)4,473
- Spread (in %)0,1480 (3,42 %)
- Geld Stk.1.154
- Brief Stk.1.154
Kursdaten
- Eröffnungskurs4,327
- Tageshoch4,400
- Tagestief4,314
- Kurs (22:12)4,325
Kursdaten Vortag
- Vortag-Eröffnung4,284
- Vortag-Hoch4,372
- Vortag-Tief4,274
- Vortag-Schlusskurs4,334
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}