Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,420 EUR
+4,91 %
+0,160
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 15:56 | 6.791 | 23.225,22 |
| München | 3,360EUR | 09:34 | 1.000 | 3.360,00 |
| Düsseldorf | 3,420EUR | 19:32 | ||
| Frankfurt | 3,200EUR | 08:04 | ||
| Hamburg | 3,300EUR | 08:06 | ||
| Hannover | 3,440EUR | 17:25 | ||
| L&S | 3,420EUR | 21:59 | ||
| Quotrix | 3,300EUR | 07:27 | ||
| Stuttgart | 3,440EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +16,33 | -19,59 | -23,39 | -28,60 | -59,19 |
| Volatilität [%] | 43,00 | 39,39 | 40,19 | 33,42 | 29,88 | 32,86 |
| Sharpe-Ratio | 2,857 | 3,275 | -1,178 | -0,8296 | -0,3442 | -0,4638 |
| Hoch | 3,420 | 3,520 | 4,755 | 4,755 | 6,700 | 9,210 |
| Tief | 3,200 | 2,880 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,200 | 2,940 | 4,253 | 4,464 | 4,790 | 8,380 |
| ∅-Preis | 3,284 | 3,212 | 3,467 | 3,928 | 5,008 | 5,486 |
| ∅-Volumen | 7,74 Tsd. | 13,34 Tsd. | 10,30 Tsd. | 8,89 Tsd. | 5,17 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -3,550 | -5,882 | -39,61 | -39,61 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 111 | 475 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 160 | 160 | 687 | 1.652 |
Quotes
- Geld (21:54)3,440
- Brief (21:54)3,480
- Spread (in %)0,0400 (1,16 %)
- Geld Stk.1.517
- Brief Stk.1.494
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,420
- Tagestief3,300
- Kurs (15:56)3,420
- Umsatz EUR23.225,22
- Gehand. Stk.6.791
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}