Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,344 EUR
+0,81 %
+0,035
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,344EUR | 09:31 | 3 | 13,03 |
| Düsseldorf | 4,282EUR | 19:32 | ||
| Frankfurt | 4,194EUR | 08:06 | ||
| Hannover | 4,265EUR | 17:25 | ||
| München | 4,278EUR | 08:12 | ||
| Berlin | 4,313EUR | 19:10 | ||
| L&S | 4,222EUR | 20:30 | ||
| Quotrix | 4,334EUR | 07:27 | ||
| Stuttgart | 4,207EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -3,08 | -23,06 | -16,78 | -4,32 | -26,27 |
| Volatilität [%] | 23,69 | 36,24 | 28,75 | 28,72 | 27,26 | 33,99 |
| Sharpe-Ratio | -6,155 | -1,111 | -1,754 | -0,5949 | 0,0004 | -0,0803 |
| Hoch | 4,410 | 4,699 | 5,656 | 5,656 | 6,700 | 9,300 |
| Tief | 4,250 | 4,250 | 4,068 | 4,068 | 4,068 | 3,600 |
| Hist. Kurs | 4,410 | 4,482 | 5,646 | 5,220 | 4,540 | 5,892 |
| ∅-Preis | 4,312 | 4,463 | 4,763 | 4,964 | 5,327 | 5,947 |
| ∅-Volumen | 10,82 Tsd. | 3,90 Tsd. | 5,66 Tsd. | 4,31 Tsd. | 4,02 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -3,628 | -9,459 | -28,08 | -28,08 | -38,36 | -59,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 128 | 128 | 305 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 178 | 178 | 437 | 1.672 |
Quotes
- Geld (20:30)4,295
- Brief (20:30)4,361
- Spread (in %)0,0660 (1,54 %)
- Geld Stk.1.211
- Brief Stk.1.193
Kursdaten
- Eröffnungskurs4,344
- Tageshoch4,344
- Tagestief4,344
- Kurs (09:31)4,344
- Umsatz EUR13,03
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung4,309
- Vortag-Hoch4,309
- Vortag-Tief4,309
- Vortag-Schlusskurs4,309
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}