Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,632 EUR
+0,43 %
+0,020
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,561EUR | 08:05 | ||
| Berlin | 4,703EUR | 09:30 | ||
| Düsseldorf | 4,649EUR | 09:32 | ||
| Hannover | 4,671EUR | 08:01 | ||
| München | 4,654EUR | 08:04 | ||
| L&S | 4,632EUR | 09:55 | ||
| Quotrix | 4,702EUR | 07:27 | ||
| Stuttgart | 4,643EUR | 07:41 | ||
| Tradegate | 4,694EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +7,20 | -15,29 | -18,68 | +12,98 | -21,22 |
| Volatilität [%] | 45,47 | 28,70 | 31,99 | 31,24 | 29,04 | 32,85 |
| Sharpe-Ratio | 3,835 | 2,791 | -0,9507 | -0,5853 | 0,2103 | -0,0416 |
| Hoch | 4,676 | 4,676 | 5,726 | 5,906 | 6,680 | 9,286 |
| Tief | 4,296 | 4,195 | 3,911 | 3,911 | 3,911 | 3,560 |
| Hist. Kurs | 4,489 | 4,321 | 5,468 | 5,696 | 4,100 | 5,880 |
| ∅-Preis | 4,493 | 4,430 | 4,778 | 4,938 | 5,247 | 6,007 |
| ∅-Volumen | 0,8948 | 11,66 | 127,79 | 117,30 | 226,83 | 318,16 |
| Max. Verlust [%] | -2,629 | -5,580 | -30,85 | -31,46 | -39,91 | -59,84 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 250 | 470 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 133 | 360 | 678 | 1.658 |
Quotes
- Geld (09:55)4,632
- Brief (09:55)4,738
- Spread (in %)0,1060 (2,29 %)
- Geld Stk.5.421
- Brief Stk.5.421
Kursdaten
- Eröffnungskurs4,616
- Tageshoch4,675
- Tagestief4,556
- Kurs (09:55)4,632
Kursdaten Vortag
- Vortag-Eröffnung4,603
- Vortag-Hoch4,676
- Vortag-Tief4,549
- Vortag-Schlusskurs4,612
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}