Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
3,080 EUR
-2,90 %
-0,092
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 24.03. | 13.150 | 40.502,00 |
| Stuttgart | 3,062EUR | 24.03. | 4.444 | 13.607,53 |
| Düsseldorf | 3,028EUR | 24.03. | ||
| Frankfurt | 3,026EUR | 24.03. | ||
| Hamburg | 3,143EUR | 24.03. | ||
| Hannover | 3,040EUR | 24.03. | ||
| München | 3,090EUR | 24.03. | ||
| L&S | 3,026EUR | 24.03. | ||
| Quotrix | 3,120EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -28,65 | -29,60 | -40,97 | -39,01 | -65,59 |
| Volatilität [%] | 82,63 | 48,90 | 34,34 | 31,74 | 28,51 | 32,23 |
| Sharpe-Ratio | -4,382 | -8,174 | -1,805 | -1,478 | -0,4696 | -0,5579 |
| Hoch | 3,440 | 4,317 | 4,755 | 5,656 | 6,700 | 9,250 |
| Tief | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 |
| Hist. Kurs | 3,375 | 4,317 | 4,375 | 5,218 | 5,050 | 8,950 |
| ∅-Preis | 3,197 | 3,662 | 4,292 | 4,615 | 5,245 | 5,735 |
| ∅-Volumen | 9,54 Tsd. | 10,14 Tsd. | 6,56 Tsd. | 5,34 Tsd. | 4,13 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -11,26 | -30,62 | -36,32 | -47,05 | -54,62 | -67,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 220 | 397 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 102 | 315 | 574 | 1.809 |
Quotes
- Geld (24.03.)3,071
- Brief (24.03.)3,119
- Spread (in %)0,0480 (1,56 %)
- Geld Stk.1.696
- Brief Stk.1.669
Kursdaten
- Eröffnungskurs3,070
- Tageshoch3,117
- Tagestief3,070
- Kurs (24.03.2026)3,080
- Umsatz EUR40.502,00
- Gehand. Stk.13.150
Kursdaten Vortag
- Vortag-Eröffnung2,982
- Vortag-Hoch3,172
- Vortag-Tief2,940
- Vortag-Schlusskurs3,172
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}