Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,880 EUR
-2,04 %
-0,060
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 14:37 | 4.987 | 14.362,56 |
| Düsseldorf | 2,800EUR | 16:31 | ||
| Frankfurt | 2,860EUR | 08:17 | ||
| Hamburg | 2,960EUR | 08:10 | ||
| Hannover | 2,940EUR | 08:03 | ||
| München | 2,960EUR | 08:00 | ||
| L&S | 2,820EUR | 16:51 | ||
| Quotrix | 2,960EUR | 07:27 | ||
| Stuttgart | 2,840EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -3,23 | -35,63 | -48,24 | -50,00 | -68,06 |
| Volatilität [%] | 19,24 | 43,47 | 36,87 | 32,84 | 29,05 | 32,56 |
| Sharpe-Ratio | -17,43 | -0,1863 | -2,217 | -1,845 | -0,6915 | -0,5920 |
| Hoch | 3,100 | 3,240 | 4,755 | 5,656 | 6,700 | 9,210 |
| Tief | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Hist. Kurs | 3,100 | 2,976 | 4,474 | 5,564 | 5,760 | 9,016 |
| ∅-Preis | 3,024 | 3,038 | 4,010 | 4,424 | 5,172 | 5,662 |
| ∅-Volumen | 4,36 Tsd. | 7,67 Tsd. | 6,76 Tsd. | 6,03 Tsd. | 4,30 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -5,161 | -8,696 | -38,34 | -48,73 | -56,06 | -68,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 57 | 244 | 421 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 83 | 351 | 610 | 1.575 |
Quotes
- Geld (16:51)2,820
- Brief (16:51)2,840
- Spread (in %)0,0200 (0,71 %)
- Geld Stk.3.600
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,900
- Tagestief2,880
- Kurs (14:37)2,880
- Umsatz EUR14.362,56
- Gehand. Stk.4.987
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,900
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}