Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
2,900 EUR
-2,03 %
-0,060
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,900EUR | 14:55 | 1.250 | 3.625,00 |
| Frankfurt | 2,880EUR | 08:11 | ||
| Düsseldorf | 2,860EUR | 12:31 | ||
| Hamburg | 3,000EUR | 08:04 | ||
| Hannover | 2,980EUR | 08:03 | ||
| München | 3,000EUR | 08:08 | ||
| L&S | 2,900EUR | 16:31 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Stuttgart | 2,880EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -3,97 | -35,08 | -46,89 | -49,65 | -66,74 |
| Volatilität [%] | 18,30 | 41,03 | 38,42 | 33,56 | 29,41 | 32,70 |
| Sharpe-Ratio | -13,80 | -0,4624 | -2,103 | -1,720 | -0,6717 | -0,5610 |
| Hoch | 3,120 | 3,240 | 4,755 | 5,536 | 6,700 | 9,210 |
| Tief | 2,900 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,080 | 3,020 | 4,467 | 5,460 | 5,760 | 8,718 |
| ∅-Preis | 3,044 | 3,033 | 3,900 | 4,331 | 5,139 | 5,630 |
| ∅-Volumen | 8,41 Tsd. | 8,49 Tsd. | 6,99 Tsd. | 6,29 Tsd. | 4,35 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -3,896 | -11,80 | -39,61 | -48,70 | -56,97 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 66 | 227 | 430 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 97 | 329 | 624 | 1.589 |
Quotes
- Geld (16:37)2,900
- Brief (16:37)2,920
- Spread (in %)0,0200 (0,69 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,900
- Kurs (14:55)2,900
- Umsatz EUR3.625,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}