BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,55 EUR
-0,67 %
-0,16
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,61EUR | 18.09. | 50.688 | 1,20 Mio. |
| Tradegate | 23,55EUR | 18.09. | 6.098 | 143.607,90 |
| Frankfurt | 23,93EUR | 18.09. | 2.166 | 51.832,38 |
| Stuttgart | 23,59EUR | 18.09. | 194 | 4.576,46 |
| München | 23,91EUR | 18.09. | 30 | 717,30 |
| Quotrix | 23,67EUR | 18.09. | 3 | 71,01 |
| L&S | 23,66EUR | 18.09. | 1 | 23,66 |
| Düsseldorf | 23,50EUR | 18.09. | ||
| Hamburg | 23,36EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -9,04 | -11,40 | +4,02 | +90,92 | +255,53 |
| Volatilität [%] | 22,23 | 25,46 | 33,21 | 32,51 | 33,29 | 32,50 |
| Sharpe-Ratio | 18,15 | -3,890 | -0,5714 | 0,2429 | 0,7506 | 0,8723 |
| Hoch | 24,15 | 26,16 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 21,80 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 22,22 | 25,89 | 26,58 | 22,64 | 12,34 | 6,624 |
| ∅-Preis | 23,16 | 23,71 | 23,54 | 22,88 | 18,57 | 14,84 |
| ∅-Volumen | 240,91 Tsd. | 304,02 Tsd. | 483,31 Tsd. | 701,55 Tsd. | 782,42 Tsd. | 544,10 Tsd. |
| Max. Verlust [%] | -14,48 | -22,56 | -23,78 | -23,78 | -23,78 | |
| Max. Verlustperiode (Handelstage) | 22 | 127 | 129 | 150 | 150 | |
| Max. Verlustperiode (Kalendertage) | 30 | 182 | 184 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (18.09.)23,55
- Brief (18.09.)23,67
- Spread (in %)0,1200 (0,51 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,72
- Tageshoch23,95
- Tagestief23,51
- Kurs (18.09.2026)23,55
- Umsatz EUR143.607,90
- Gehand. Stk.6.098
Kursdaten Vortag
- Vortag-Eröffnung23,57
- Vortag-Hoch24,15
- Vortag-Tief23,45
- Vortag-Schlusskurs23,71
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}