BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,84EUR	17:35	58.980	1,52 Mio.
Tradegate	25,90EUR	21:52	23.559	610.178,10
Frankfurt	25,99EUR	16:39	2.984	77.554,16
Stuttgart	25,83EUR	21:46	1.122	28.981,26
Hamburg	25,91EUR	12:30	529	13.706,39
L&S	25,73EUR	22:34	201	5.171,73
Quotrix	25,73EUR	22:04	39	1.003,47
Düsseldorf	25,72EUR	19:30
München	25,70EUR	06.08.	227	5.833,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+12,66	+19,24	+27,46	+118,11	+277,33
Volatilität [%]	27,65	26,97	35,95	32,92	33,29	32,39
Sharpe-Ratio	10,32	4,747	1,052	0,8115	0,8664	0,9007
Hoch	26,23	26,23	27,44	27,44	27,44	27,44
Tief	24,11	21,15	20,30	18,09	11,26	6,152
Hist. Kurs	24,53	22,99	21,72	20,32	11,88	6,864
∅-Preis	25,22	23,14	23,61	22,47	18,09	14,43
∅-Volumen	569,15 Tsd.	363,70 Tsd.	622,10 Tsd.	789,53 Tsd.	777,13 Tsd.	537,52 Tsd.
Max. Verlust [%]	-1,208	-6,873	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	1	11	99	99	150	150
Max. Verlustperiode (Kalendertage)	1	15	142	142	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (21:52)25,78
Brief (21:52)25,90
Spread (in %)0,1200 (0,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,69
Tageshoch26,23
Tagestief25,69
Kurs (21:52)25,90
Umsatz EUR610.178,10
Gehand. Stk.23.559

Kursdaten Vortag

Vortag-Eröffnung25,33
Vortag-Hoch25,87
Vortag-Tief25,01
Vortag-Schlusskurs25,67

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC