BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,77 EUR
-0,70 %
-0,16
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,66EUR | 02.10. | 33.554 | 760.333,64 |
| Tradegate | 22,77EUR | 02.10. | 8.447 | 192.338,19 |
| Quotrix | 22,88EUR | 02.10. | 220 | 5.033,60 |
| L&S | 22,63EUR | 02.10. | 101 | 2.285,63 |
| Frankfurt | 23,17EUR | 02.10. | 65 | 1.506,05 |
| Stuttgart | 22,68EUR | 02.10. | 15 | 340,20 |
| Düsseldorf | 22,62EUR | 02.10. | ||
| Hamburg | 22,67EUR | 02.10. | ||
| Hannover | 22,67EUR | 02.10. | ||
| München | 22,91EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -1,68 | -14,11 | -4,33 | +94,70 | +241,28 |
| Volatilität [%] | 15,04 | 26,60 | 31,32 | 32,65 | 33,25 | 32,47 |
| Sharpe-Ratio | -1,343 | -0,3956 | -0,8272 | -0,0115 | 0,7706 | 0,8481 |
| Hoch | 23,24 | 24,15 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,54 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 23,00 | 23,16 | 26,51 | 23,80 | 11,70 | 6,672 |
| ∅-Preis | 22,88 | 23,04 | 23,36 | 22,88 | 18,72 | 14,97 |
| ∅-Volumen | 259,18 Tsd. | 286,32 Tsd. | 436,92 Tsd. | 657,59 Tsd. | 785,11 Tsd. | 546,02 Tsd. |
| Max. Verlust [%] | -1,478 | -5,505 | -21,98 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 139 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 125 | 198 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (02.10.)22,67
- Brief (02.10.)22,77
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,85
- Tageshoch23,10
- Tagestief22,67
- Kurs (02.10.2026)22,77
- Umsatz EUR192.338,19
- Gehand. Stk.8.447
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch23,02
- Vortag-Tief22,66
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}