BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
24,61 EUR
-1,40 %
-0,35
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,90EUR | 30.10. | 59.527 | 1,48 Mio. |
| Tradegate | 24,61EUR | 30.10. | 9.333 | 229.685,13 |
| Stuttgart | 24,62EUR | 30.10. | 1.167 | 28.731,54 |
| Frankfurt | 24,72EUR | 30.10. | 675 | 16.686,00 |
| Quotrix | 24,69EUR | 30.10. | 49 | 1.209,81 |
| L&S | 24,50EUR | 30.10. | 35 | 857,50 |
| Düsseldorf | 24,69EUR | 30.10. | ||
| Hamburg | 24,75EUR | 30.10. | ||
| Hannover | 24,75EUR | 30.10. | ||
| München | 24,96EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +7,23 | +3,62 | +16,52 | +88,44 | +268,52 |
| Volatilität [%] | 37,33 | 31,87 | 31,07 | 33,26 | 32,93 | 32,62 |
| Sharpe-Ratio | 14,58 | 3,232 | 0,4029 | 0,6071 | 0,7494 | 0,8963 |
| Hoch | 25,10 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,67 | 21,25 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 22,88 | 22,95 | 23,75 | 21,12 | 13,06 | 6,678 |
| ∅-Preis | 24,04 | 22,93 | 23,05 | 22,94 | 19,00 | 15,22 |
| ∅-Volumen | 326,05 Tsd. | 273,90 Tsd. | 402,90 Tsd. | 611,86 Tsd. | 787,25 Tsd. | 549,45 Tsd. |
| Max. Verlust [%] | -0,6593 | -6,449 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 62 | 159 | 159 | 159 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 226 | 226 | 226 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (30.10.)24,61
- Brief (30.10.)24,70
- Spread (in %)0,0900 (0,37 %)
- Geld Stk.400
- Brief Stk.600
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,01
- Tagestief24,59
- Kurs (30.10.2026)24,61
- Umsatz EUR229.685,13
- Gehand. Stk.9.333
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch25,10
- Vortag-Tief24,13
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}