BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,83EUR	17:35	45.235	1,12 Mio.
Tradegate	24,97EUR	21:59	21.407	534.532,79
L&S	24,80EUR	22:49	463	11.482,40
Quotrix	24,81EUR	17:14	265	6.574,65
Hamburg	24,61EUR	08:17	119	2.928,59
Frankfurt	24,76EUR	10:16	95	2.352,20
Stuttgart	24,90EUR	21:46	26	647,40
Düsseldorf	24,72EUR	19:30
München	25,05EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+11,13	+0,32	+22,22	+117,98	+268,07
Volatilität [%]	16,70	23,65	35,35	32,83	33,23	32,41
Sharpe-Ratio	-19,58	5,198	0,1468	0,7174	0,8771	0,8917
Hoch	26,59	26,74	27,44	27,44	27,44	27,44
Tief	24,71	22,00	20,30	18,09	11,26	6,152
Hist. Kurs	26,33	22,47	24,89	20,43	11,46	6,784
∅-Preis	25,68	24,85	23,85	22,70	18,27	14,58
∅-Volumen	351,21 Tsd.	428,44 Tsd.	596,08 Tsd.	749,20 Tsd.	779,69 Tsd.	540,34 Tsd.
Max. Verlust [%]	-5,013	-6,224	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	4	6	109	109	150	150
Max. Verlustperiode (Kalendertage)	6	8	156	156	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (21:59)24,85
Brief (21:59)24,97
Spread (in %)0,1200 (0,48 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,10
Tageshoch25,10
Tagestief24,71
Kurs (21:59)24,97
Umsatz EUR534.532,79
Gehand. Stk.21.407

Kursdaten Vortag

Vortag-Eröffnung25,19
Vortag-Hoch25,41
Vortag-Tief24,95
Vortag-Schlusskurs25,01

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC