BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,85EUR	17:35	27.216	621.885,60
Tradegate	22,90EUR	21:28	5.475	125.377,50
Frankfurt	23,00EUR	18:34	422	9.706,00
Stuttgart	22,81EUR	21:01	140	3.193,40
L&S	22,75EUR	21:57	137	3.116,75
Hamburg	22,77EUR	08:34	70	1.593,90
Quotrix	23,11EUR	13:16	12	277,32
Düsseldorf	22,75EUR	19:30
München	23,14EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	-10,76	-12,50	+11,82	+92,52	+243,02
Volatilität [%]	18,71	20,44	34,39	32,89	33,25	32,43
Sharpe-Ratio	-10,22	-5,901	-0,6034	0,4672	0,7609	0,8527
Hoch	24,59	26,74	27,44	27,44	27,44	27,44
Tief	22,76	22,76	20,30	18,09	11,30	6,152
Hist. Kurs	23,80	25,66	26,17	20,48	11,90	6,676
∅-Preis	23,43	25,07	23,80	22,84	18,43	14,71
∅-Volumen	321,20 Tsd.	390,07 Tsd.	544,84 Tsd.	735,15 Tsd.	781,26 Tsd.	542,42 Tsd.
Max. Verlust [%]	-2,983	-13,42	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	4	16	119	119	150	150
Max. Verlustperiode (Kalendertage)	6	22	170	170	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (21:28)22,80
Brief (21:28)22,90
Spread (in %)0,1000 (0,44 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs23,12
Tageshoch23,12
Tagestief22,76
Kurs (21:28)22,90
Umsatz EUR125.377,50
Gehand. Stk.5.475

Kursdaten Vortag

Vortag-Eröffnung23,19
Vortag-Hoch23,21
Vortag-Tief22,88
Vortag-Schlusskurs23,09

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC