Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,73 EUR
+1,56 %
+0,18
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,79EUR | 17:35 | 49 | 577,47 |
| Tradegate | 11,73EUR | 11:21 | 12 | 140,76 |
| Lang & Schwarz | 11,51EUR | 20:35 | ||
| Quotrix | 11,62EUR | 07:57 | ||
| Stuttgart | 11,79EUR | 16:41 | ||
| Düsseldorf | 11,24EUR | 19:30 | ||
| Hannover | 11,57EUR | 08:01 | ||
| München | 11,56EUR | 08:00 | ||
| Berlin | 11,57EUR | 08:08 | ||
| Frankfurt | 11,57EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -0,76 | +5,44 | +24,18 | +20,93 | +23,89 |
| Volatilität [%] | 25,60 | 13,46 | 18,58 | 18,57 | 30,36 | 38,31 |
| Sharpe-Ratio | -4,120 | -2,257 | 0,3962 | 1,050 | 0,2775 | 0,2613 |
| Hoch | 11,75 | 11,85 | 12,28 | 12,28 | 12,28 | 12,28 |
| Tief | 11,28 | 11,28 | 10,81 | 9,250 | 6,900 | 4,724 |
| Hist. Kurs | 11,75 | 11,82 | 11,13 | 9,446 | 9,700 | 9,468 |
| Gehand. Stk. | 5,31 Tsd. | 9,09 Tsd. | 181,14 Tsd. | 456,53 Tsd. | 2,24 Mio. | 4,80 Mio. |
| Max. Verlust | -2,725 | -3,586 | -6,697 | -6,697 | -32,35 | -54,71 |
Quotes
- Geld (20:19)11,72
- Brief (20:19)11,89
- Spread (in %)0,1700 (1,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,73
- Tageshoch11,73
- Tagestief11,73
- Kurs (11:21)11,73
- Umsatz EUR140,76
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,67
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}