Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,41 EUR
-0,68 %
-0,09
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 17.10. | 502 | 6.420,58 |
| L&S | 12,80EUR | 17.10. | 300 | 3.838,50 |
| Quotrix | 12,50EUR | 17.10. | ||
| Stuttgart | 12,94EUR | 17.10. | ||
| Berlin | 12,41EUR | 17.10. | ||
| Düsseldorf | 12,92EUR | 17.10. | ||
| Frankfurt | 12,41EUR | 17.10. | ||
| Hannover | 12,81EUR | 17.10. | ||
| München | 12,80EUR | 17.10. | ||
| Xetra | 12,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +4,42 | -9,61 | -0,60 | +19,90 | +108,78 |
| Volatilität [%] | 19,96 | 14,21 | 21,32 | 24,38 | 62,37 | 69,22 |
| Sharpe-Ratio | 6,740 | 3,563 | -0,9196 | 0,0154 | 0,3450 | 0,4823 |
| Hoch | 12,50 | 12,50 | 14,77 | 16,78 | 16,78 | 16,78 |
| Tief | 12,06 | 11,67 | 11,67 | 11,67 | 4,983 | 4,983 |
| Hist. Kurs | 12,08 | 11,89 | 13,73 | 12,49 | 10,35 | 5,944 |
| ∅-Preis | 12,24 | 12,05 | 12,76 | 13,79 | 11,77 | 10,50 |
| ∅-Volumen | 4,524 | 7,666 | ||||
| Max. Verlust [%] | -0,7816 | -2,303 | -21,00 | -30,46 | -56,67 | -56,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 159 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 143 | 226 | 458 | 458 |
Quotes
- Geld (17.10.)12,79
- Brief (17.10.)12,99
- Spread (in %)0,1950 (1,52 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,41
- Tagestief12,41
- Kurs (17.10.2025)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}