Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,73 EUR
+0,37 %
+0,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,13EUR | 17:37 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 16:03 | ||
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hannover | 14,17EUR | 17:25 | ||
| München | 14,12EUR | 17:26 | ||
| Berlin | 13,73EUR | 08:08 | ||
| Xetra | 13,79EUR | 18:30 | ||
| Frankfurt | 13,76EUR | 29.04. | ||
| Tradegate | 13,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -6,92 | +3,08 | +19,81 | +48,59 | +148,37 |
| Volatilität [%] | 21,18 | 31,93 | 26,58 | 24,26 | 84,11 | 70,24 |
| Sharpe-Ratio | 1,618 | -2,887 | 0,2644 | 0,7684 | 0,5010 | 0,5287 |
| Hoch | 13,87 | 14,77 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 13,61 | 13,40 | 13,32 | 10,77 | 4,983 | 4,779 |
| Hist. Kurs | 13,61 | 14,75 | 13,32 | 11,46 | 9,240 | 5,528 |
| ∅-Preis | 13,69 | 13,95 | 14,96 | 13,38 | 11,26 | 9,860 |
| ∅-Volumen | 8,395 | 7,725 | ||||
| Max. Verlust [%] | -1,658 | -9,279 | -20,15 | -20,15 | -56,67 | -56,67 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 37 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 55 | 55 | 458 | 458 |
Quotes
- Geld (17:37)14,12
- Brief (17:37)14,29
- Spread (in %)0,1700 (1,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,73
- Tageshoch13,73
- Tagestief13,73
- Kurs (08:08)13,73
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}