Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,28 EUR
+0,04 %
+0,005
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,27EUR | 03.12. | ||
| Quotrix | 11,36EUR | 03.12. | ||
| Stuttgart | 11,28EUR | 03.12. | ||
| Berlin | 11,28EUR | 03.12. | ||
| Düsseldorf | 11,33EUR | 03.12. | ||
| Frankfurt | 11,30EUR | 03.12. | ||
| Hamburg | 11,37EUR | 03.12. | ||
| Hannover | 11,34EUR | 03.12. | ||
| München | 11,26EUR | 03.12. | ||
| Xetra | 11,33EUR | 03.12. | ||
| Tradegate | 11,26EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -6,58 | -18,47 | -24,12 | +3,49 | +53,26 |
| Volatilität [%] | 6,552 | 23,56 | 22,78 | 24,35 | 62,14 | 69,07 |
| Sharpe-Ratio | 3,549 | -3,487 | -1,715 | -1,096 | 0,2746 | 0,4033 |
| Hoch | 11,28 | 12,08 | 13,84 | 16,78 | 16,78 | 16,78 |
| Tief | 11,22 | 11,18 | 11,18 | 11,18 | 4,983 | 4,983 |
| Hist. Kurs | 11,23 | 12,08 | 13,84 | 14,87 | 10,90 | 7,360 |
| ∅-Preis | 11,25 | 11,41 | 12,22 | 13,54 | 11,81 | 10,64 |
| ∅-Volumen | 1,602 | 7,678 | ||||
| Max. Verlust [%] | -0,3548 | -7,453 | -19,23 | -33,38 | -54,90 | -56,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 191 | 233 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 272 | 331 | 458 |
Quotes
- Geld (03.12.)11,27
- Brief (03.12.)11,46
- Spread (in %)0,1850 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,28
- Tagestief11,28
- Kurs (03.12.2025)11,28
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}