Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,61 EUR
-0,67 %
-0,09
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,59EUR | 25.08. | ||
| Quotrix | 12,71EUR | 25.08. | ||
| Stuttgart | 12,59EUR | 25.08. | ||
| Berlin | 12,61EUR | 25.08. | ||
| Düsseldorf | 12,58EUR | 25.08. | ||
| Frankfurt | 12,61EUR | 25.08. | ||
| Hannover | 12,60EUR | 25.08. | ||
| München | 12,62EUR | 25.08. | ||
| Xetra | 12,68EUR | 25.08. | ||
| Tradegate | 12,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +4,30 | -22,00 | +2,69 | +22,38 | +93,51 |
| Volatilität [%] | 10,57 | 27,37 | 26,84 | 24,45 | 83,84 | 69,55 |
| Sharpe-Ratio | 17,39 | 2,287 | -1,760 | 0,1764 | 0,4367 | 0,4662 |
| Hoch | 12,69 | 12,95 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 12,32 | 12,09 | 12,02 | 11,96 | 4,983 | 4,983 |
| Hist. Kurs | 12,32 | 12,09 | 16,16 | 12,28 | 10,30 | 6,514 |
| ∅-Preis | 12,54 | 12,47 | 13,56 | 13,82 | 11,66 | 10,31 |
| ∅-Volumen | 4,536 | 7,678 | ||||
| Max. Verlust [%] | -0,1981 | -6,025 | -28,38 | -28,38 | -56,67 | -56,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 119 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 170 | 170 | 458 | 458 |
Quotes
- Geld (25.08.)12,60
- Brief (25.08.)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,61
- Kurs (25.08.2025)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,69
- Vortag-Tief12,69
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}