SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,30 EUR
+1,38 %
+0,40
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 12:16 | ||
| Quotrix | 29,50EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 11:33 | ||
| Düsseldorf | 29,00EUR | 09:32 | ||
| Frankfurt | 29,20EUR | 08:12 | ||
| Hamburg | 29,50EUR | 08:07 | ||
| München | 29,30EUR | 08:16 | ||
| Xetra | 29,40EUR | 15.07. | 100 | 2.940,00 |
| Tradegate | 29,30EUR | 15.07. | 24 | 703,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,16 | +7,72 | +38,21 | +39,52 | +64,47 |
| Volatilität [%] | 24,92 | 26,62 | 34,38 | 33,35 | 28,28 | 28,13 |
| Sharpe-Ratio | 5,242 | 2,728 | 0,5556 | 1,068 | 0,4589 | 0,4187 |
| Hoch | 29,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,20 | 26,70 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,70 | 27,60 | 27,20 | 21,20 | 21,00 | 17,82 |
| ∅-Preis | 28,70 | 28,20 | 29,14 | 25,71 | 22,08 | 21,18 |
| ∅-Volumen | 2,75 Tsd. | 9,49 Tsd. | 27,69 Tsd. | 38,98 Tsd. | 38,27 Tsd. | 39,96 Tsd. |
| Max. Verlust [%] | -1,742 | -4,407 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 84 | 84 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 124 | 124 | 420 | 840 |
Quotes
- Geld (12:22)28,60
- Brief (12:22)28,90
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,30
- Kurs (15.07.2026)29,30
- Umsatz EUR703,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,00
- Vortag-Tief28,70
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}