SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,80 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,80EUR | 09:28 | 220 | 5.896,00 |
| L&S | 26,00EUR | 21:47 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 21:55 | ||
| Düsseldorf | 25,80EUR | 19:31 | ||
| Frankfurt | 26,40EUR | 08:06 | ||
| Hamburg | 26,60EUR | 08:08 | ||
| München | 26,80EUR | 08:00 | ||
| Tradegate | 26,80EUR | 22:26 | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +9,84 | +26,42 | +44,09 | +41,05 | +47,25 |
| Volatilität [%] | 11,34 | 18,44 | 32,50 | 29,94 | 26,32 | 27,30 |
| Sharpe-Ratio | 4,015 | 7,878 | 1,492 | 1,277 | 0,4856 | 0,3425 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 26,20 | 24,20 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 26,60 | 24,40 | 21,20 | 18,60 | 19,00 | 18,20 |
| ∅-Preis | 26,68 | 25,46 | 22,20 | 20,92 | 20,65 | 19,98 |
| ∅-Volumen | 36,07 Tsd. | 33,96 Tsd. | 49,80 Tsd. | 46,93 Tsd. | 38,83 Tsd. | 41,27 Tsd. |
| Max. Verlust [%] | -0,7463 | -0,8197 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 80 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 112 | 112 | 422 | 840 |
Quotes
- Geld (21:47)26,00
- Brief (21:47)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (22:26)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,00
- Vortag-Tief26,60
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}