SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,90 EUR
+1,45 %
+0,40
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 22:06 | 360 | 9.864,00 |
| Frankfurt | 27,90EUR | 22:56 | 30 | 837,00 |
| Tradegate | 27,90EUR | 12:08 | 2 | 55,80 |
| Quotrix | 27,50EUR | 07:27 | ||
| Stuttgart | 27,50EUR | 21:55 | ||
| Düsseldorf | 27,60EUR | 19:31 | ||
| Hamburg | 27,40EUR | 08:07 | ||
| München | 27,50EUR | 08:01 | ||
| Xetra | 27,90EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -8,22 | +10,71 | +32,86 | +29,17 | +53,38 |
| Volatilität [%] | 44,77 | 44,31 | 34,16 | 33,29 | 28,03 | 28,04 |
| Sharpe-Ratio | 1,137 | -2,567 | 0,6524 | 0,9082 | 0,3530 | 0,3598 |
| Hoch | 27,90 | 30,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,20 | 25,90 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,30 | 30,40 | 25,20 | 21,00 | 21,60 | 18,19 |
| ∅-Preis | 27,08 | 27,99 | 28,63 | 24,95 | 21,83 | 20,95 |
| ∅-Volumen | 17,69 Tsd. | 20,62 Tsd. | 32,30 Tsd. | 41,59 Tsd. | 38,52 Tsd. | 40,67 Tsd. |
| Max. Verlust [%] | -3,663 | -13,49 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 83 | 112 | 420 | 840 |
Quotes
- Geld (21:09)27,50
- Brief (21:09)27,80
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,90
- Kurs (12:08)27,90
- Umsatz EUR55,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,50
- Vortag-Tief27,20
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}