SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	16:56	707	21.210,00
Xetra	30,40EUR	16:55	455	13.832,00
L&S	30,20EUR	18:00
Quotrix	30,00EUR	07:27
Stuttgart	30,20EUR	17:46
Düsseldorf	29,90EUR	16:30
Hamburg	29,20EUR	08:34
Hannover	29,20EUR	08:34
Frankfurt	29,80EUR	14.10.
München	29,80EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+9,89	-3,85	+41,51	+63,04	+59,49
Volatilität [%]	11,79	26,16	32,05	33,37	28,45	28,22
Sharpe-Ratio	21,45	4,324	-0,1453	1,136	0,6379	0,3969
Hoch	30,20	30,20	31,60	32,40	32,40	32,40
Tief	28,80	27,20	25,90	20,80	17,30	16,00
Hist. Kurs	28,80	27,30	31,20	21,20	18,40	18,81
∅-Preis	29,48	29,04	28,49	27,76	22,88	21,68
∅-Volumen	7,15 Tsd.	12,73 Tsd.	14,78 Tsd.	29,13 Tsd.	35,58 Tsd.	38,53 Tsd.
Max. Verlust [%]		-2,389	-15,97	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)		3	127	149	292	590
Max. Verlustperiode (Kalendertage)		5	181	215	420	840

Quotes

Geld (17:57)30,20
Brief (17:57)30,60
Spread (in %)0,4000 (1,32 %)
Geld Stk.173
Brief Stk.170

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,00
Kurs (16:56)30,00
Umsatz EUR21.210,00
Gehand. Stk.707

Kursdaten Vortag

Vortag-Eröffnung30,10
Vortag-Hoch30,10
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}