SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,90 EUR
-1,10 %
-0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 19.06. | 371 | 9.979,90 |
| L&S | 26,60EUR | 19.06. | ||
| Quotrix | 26,90EUR | 19.06. | ||
| Stuttgart | 26,70EUR | 19.06. | ||
| Düsseldorf | 26,60EUR | 19.06. | ||
| Frankfurt | 26,90EUR | 19.06. | ||
| Hamburg | 26,90EUR | 19.06. | ||
| München | 27,10EUR | 19.06. | ||
| Xetra | 26,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -2,18 | +8,47 | +26,89 | +24,54 | +49,28 |
| Volatilität [%] | 13,49 | 27,73 | 33,90 | 33,38 | 28,09 | 28,06 |
| Sharpe-Ratio | -13,70 | -0,8459 | 0,6128 | 0,8131 | 0,3270 | 0,3507 |
| Hoch | 28,00 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,80 | 26,20 | 24,40 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,90 | 27,50 | 24,80 | 21,20 | 21,60 | 18,02 |
| ∅-Preis | 27,38 | 27,54 | 28,87 | 25,22 | 21,91 | 21,03 |
| ∅-Volumen | 21,89 Tsd. | 20,31 Tsd. | 31,91 Tsd. | 40,76 Tsd. | 38,51 Tsd. | 40,49 Tsd. |
| Max. Verlust [%] | -3,584 | -8,681 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 66 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 98 | 112 | 420 | 840 |
Quotes
- Geld (19.06.)26,60
- Brief (19.06.)27,00
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.196
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,90
- Tagestief26,80
- Kurs (19.06.2026)26,90
- Umsatz EUR9.979,90
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}