SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,20 EUR
-2,58 %
-0,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,00EUR | 20.03. | 1.934 | 58.020,00 |
| Tradegate | 30,20EUR | 20.03. | 1.895 | 57.229,00 |
| L&S | 29,60EUR | 20.03. | 1.032 | 30.547,20 |
| München | 30,40EUR | 20.03. | 60 | 1.824,00 |
| Quotrix | 31,00EUR | 20.03. | ||
| Stuttgart | 29,60EUR | 20.03. | ||
| Düsseldorf | 29,40EUR | 20.03. | ||
| Frankfurt | 30,60EUR | 20.03. | ||
| Hamburg | 30,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | +0,67 | +56,48 | +60,64 | +52,53 | +79,23 |
| Volatilität [%] | 17,08 | 28,97 | 33,21 | 30,82 | 26,66 | 27,09 |
| Sharpe-Ratio | -11,74 | 1,561 | 2,902 | 1,679 | 0,6098 | 0,5040 |
| Hoch | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 30,00 | 29,40 | 19,10 | 17,50 | 17,30 | 16,00 |
| Hist. Kurs | 32,00 | 30,00 | 19,30 | 18,80 | 19,80 | 16,85 |
| ∅-Preis | 31,52 | 30,84 | 25,57 | 22,98 | 21,26 | 20,47 |
| ∅-Volumen | 34,82 Tsd. | 41,20 Tsd. | 42,22 Tsd. | 44,64 Tsd. | 39,02 Tsd. | 40,62 Tsd. |
| Max. Verlust [%] | -3,125 | -3,226 | -7,752 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 48 | 112 | 422 | 840 |
Quotes
- Geld (20.03.)29,60
- Brief (20.03.)30,00
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.176
- Brief Stk.174
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,40
- Tagestief30,00
- Kurs (20.03.2026)30,20
- Umsatz EUR57.229,00
- Gehand. Stk.1.895
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,00
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}