SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,90 EUR
+1,45 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,20EUR | 07.08. | 841 | 23.716,20 |
| Stuttgart | 28,00EUR | 07.08. | 580 | 16.240,00 |
| L&S | 27,90EUR | 07.08. | 290 | 8.091,00 |
| Frankfurt | 28,10EUR | 07.08. | 120 | 3.372,00 |
| Tradegate | 27,90EUR | 07.08. | 92 | 2.566,80 |
| Quotrix | 28,00EUR | 07.08. | ||
| Düsseldorf | 27,90EUR | 07.08. | ||
| Hamburg | 27,30EUR | 07.08. | ||
| München | 27,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -2,79 | -3,13 | +31,60 | +45,31 | +53,30 |
| Volatilität [%] | 24,74 | 25,78 | 34,33 | 33,20 | 28,28 | 28,12 |
| Sharpe-Ratio | 1,479 | -1,209 | -0,0732 | 0,9246 | 0,5061 | 0,3691 |
| Hoch | 28,30 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,40 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,70 | 28,70 | 28,80 | 21,20 | 19,20 | 18,20 |
| ∅-Preis | 27,67 | 28,40 | 29,19 | 26,16 | 22,26 | 21,32 |
| ∅-Volumen | 10,60 Tsd. | 6,85 Tsd. | 24,36 Tsd. | 36,75 Tsd. | 37,30 Tsd. | 39,44 Tsd. |
| Max. Verlust [%] | -1,786 | -7,432 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 101 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 147 | 147 | 420 | 840 |
Quotes
- Geld (07.08.)28,00
- Brief (07.08.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,30
- Tagestief27,90
- Kurs (07.08.2026)27,90
- Umsatz EUR2.566,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}