SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,20 EUR
-0,33 %
-0,10
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,20EUR | 09:07 | 444 | 13.408,80 |
| Tradegate | 30,20EUR | 15:29 | 60 | 1.812,00 |
| L&S | 29,80EUR | 15:59 | 1 | 29,80 |
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 15:31 | ||
| Düsseldorf | 29,90EUR | 12:32 | ||
| Frankfurt | 30,30EUR | 08:04 | ||
| Hamburg | 30,40EUR | 08:10 | ||
| München | 30,50EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +5,59 | +39,81 | +54,08 | +43,81 | +79,55 |
| Volatilität [%] | 25,42 | 44,00 | 37,37 | 31,46 | 27,44 | 27,59 |
| Sharpe-Ratio | -1,608 | 1,862 | 1,959 | 1,455 | 0,5042 | 0,4856 |
| Hoch | 31,10 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 29,80 | 28,00 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 30,50 | 28,60 | 21,60 | 19,60 | 21,00 | 16,82 |
| ∅-Preis | 30,56 | 30,60 | 27,69 | 24,16 | 21,60 | 20,74 |
| ∅-Volumen | 15,70 Tsd. | 37,50 Tsd. | 42,46 Tsd. | 43,82 Tsd. | 39,54 Tsd. | 40,81 Tsd. |
| Max. Verlust [%] | -2,258 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 48 | 112 | 422 | 840 |
Quotes
- Geld (15:56)29,70
- Brief (15:56)30,00
- Spread (in %)0,3000 (1,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,80
- Kurs (15:29)30,20
- Umsatz EUR1.812,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,40
- Vortag-Tief30,10
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}