SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,40 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,30EUR | 11:00 | 83 | 2.348,90 |
| Xetra | 28,60EUR | 17:35 | 33 | 943,80 |
| L&S | 28,60EUR | 19:45 | ||
| Stuttgart | 28,60EUR | 20:31 | ||
| Düsseldorf | 28,50EUR | 19:32 | ||
| Frankfurt | 28,70EUR | 08:07 | ||
| Hamburg | 28,80EUR | 08:13 | ||
| München | 29,00EUR | 08:05 | ||
| Tradegate | 29,40EUR | 11.05. | 448 | 13.171,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -7,55 | +13,95 | +45,54 | +33,64 | +74,33 |
| Volatilität [%] | 49,42 | 45,83 | 31,20 | 32,05 | 27,64 | 27,67 |
| Sharpe-Ratio | -4,102 | -2,026 | 0,9747 | 1,250 | 0,4119 | 0,4621 |
| Hoch | 30,40 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,40 | 28,10 | 22,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 30,40 | 31,80 | 25,80 | 20,20 | 22,00 | 16,87 |
| ∅-Preis | 29,48 | 30,30 | 28,31 | 24,47 | 21,69 | 20,82 |
| ∅-Volumen | 16,53 Tsd. | 25,84 Tsd. | 42,44 Tsd. | 42,76 Tsd. | 39,36 Tsd. | 40,81 Tsd. |
| Max. Verlust [%] | -6,250 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 59 | 112 | 422 | 840 |
Quotes
- Geld (19:45)28,60
- Brief (19:45)28,90
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,40
- Tagestief29,10
- Kurs (11.05.2026)29,40
- Umsatz EUR13.171,20
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}