SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
21,40 EUR
-1,83 %
-0,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 17:13 | 4.748 | 101.607,20 |
| Xetra | 21,60EUR | 17:35 | 631 | 13.629,60 |
| L&S | 21,40EUR | 17:35 | 200 | 4.280,00 |
| Frankfurt | 21,80EUR | 08:07 | 30 | 654,00 |
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:54 | ||
| Berlin | 21,80EUR | 08:32 | ||
| Düsseldorf | 21,20EUR | 16:32 | ||
| München | 22,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +11,46 | -1,83 | +20,90 | +48,05 | |
| Volatilität [%] | 18,80 | 22,15 | 23,93 | 27,28 | 25,10 | 26,75 |
| Sharpe-Ratio | 6,132 | 5,749 | 1,072 | 0,0633 | 0,3198 | 0,3625 |
| Hoch | 22,20 | 22,20 | 23,00 | 23,00 | 23,80 | 23,80 |
| Tief | 21,40 | 19,60 | 18,40 | 17,20 | 17,20 | 13,70 |
| Hist. Kurs | 21,40 | 19,70 | 19,20 | 21,80 | 17,70 | 14,46 |
| ∅-Preis | 21,76 | 20,83 | 20,66 | 19,99 | 20,15 | 19,50 |
| ∅-Volumen | 2,24 Tsd. | 8,17 Tsd. | 7,75 Tsd. | 7,62 Tsd. | 4,93 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -0,9091 | -2,451 | -17,54 | -21,17 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 68 | 182 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 94 | 266 | 457 | 838 |
Quotes
- Geld (18:53)21,40
- Brief (18:53)21,60
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,40
- Kurs (17:35)21,40
- Umsatz EUR4.280,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}