SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,50 EUR
+2,35 %
+0,70
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,40EUR | 14:41 | 4.070 | 123.728,00 |
| Tradegate | 30,50EUR | 13:26 | 710 | 21.655,00 |
| Stuttgart | 30,40EUR | 21:56 | 360 | 10.944,00 |
| L&S | 30,20EUR | 22:53 | 140 | 4.228,00 |
| Quotrix | 29,90EUR | 07:27 | ||
| Düsseldorf | 30,30EUR | 19:32 | ||
| Frankfurt | 29,90EUR | 22:56 | ||
| Hamburg | 29,80EUR | 08:06 | ||
| München | 29,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +0,99 | +38,64 | +58,85 | +45,24 | +75,64 |
| Volatilität [%] | 91,72 | 47,10 | 37,38 | 31,49 | 27,42 | 27,55 |
| Sharpe-Ratio | -2,916 | -0,1811 | 1,770 | 1,466 | 0,4844 | 0,4513 |
| Hoch | 31,60 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 28,00 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 31,20 | 30,20 | 22,00 | 19,20 | 21,00 | 17,37 |
| ∅-Preis | 29,96 | 30,33 | 27,33 | 23,94 | 21,54 | 20,69 |
| ∅-Volumen | 44,87 Tsd. | 42,57 Tsd. | 44,50 Tsd. | 43,75 Tsd. | 39,57 Tsd. | 40,82 Tsd. |
| Max. Verlust [%] | -9,265 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 48 | 112 | 422 | 840 |
Quotes
- Geld (21:37)30,30
- Brief (21:37)30,70
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.172
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,60
- Tagestief30,50
- Kurs (13:26)30,50
- Umsatz EUR21.655,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch30,30
- Vortag-Tief29,10
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}