SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
19,80 EUR
+2,06 %
+0,40
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,80EUR | 12:13 | 2.496 | 49.420,80 |
| Tradegate | 19,90EUR | 10:51 | 672 | 13.372,80 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 09:30 | ||
| Düsseldorf | 19,40EUR | 09:33 | ||
| München | 19,30EUR | 08:04 | ||
| Berlin | 19,30EUR | 08:04 | ||
| Frankfurt | 19,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +3,66 | -7,48 | +2,59 | -10,81 | +37,74 |
| Volatilität [%] | 15,91 | 48,98 | 30,20 | 28,26 | 28,01 | 27,76 |
| Sharpe-Ratio | 12,25 | 0,5961 | -0,5876 | 0,0890 | -0,0891 | 0,2805 |
| Hoch | 19,70 | 20,20 | 22,00 | 23,80 | 23,80 | 23,80 |
| Tief | 18,50 | 17,30 | 17,20 | 17,20 | 15,90 | 12,67 |
| Hist. Kurs | 18,80 | 19,10 | 21,40 | 19,30 | 22,20 | 14,38 |
| ∅-Preis | 19,16 | 18,79 | 19,21 | 20,47 | 20,04 | 18,86 |
| ∅-Volumen | 9,70 Tsd. | 12,81 Tsd. | 7,62 Tsd. | 4,92 Tsd. | 4,85 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -8,247 | -18,22 | -25,85 | -28,51 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 15 | 99 | 154 | 588 | 588 | |
| Max. Verlustperiode (Kalendertage) | 25 | 148 | 225 | 838 | 838 |
Quotes
- Geld (12:42)19,80
- Brief (12:42)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.1.289
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,90
- Tagestief19,40
- Kurs (12:13)19,80
- Umsatz EUR49.420,80
- Gehand. Stk.2.496
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,70
- Vortag-Tief19,10
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}