SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,90 EUR
-0,34 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 18.09. | 546 | 15.561,00 |
| Tradegate | 28,90EUR | 18.09. | 45 | 1.300,50 |
| L&S | 28,90EUR | 18.09. | ||
| Quotrix | 29,10EUR | 18.09. | ||
| Stuttgart | 28,50EUR | 18.09. | ||
| Düsseldorf | 28,40EUR | 18.09. | ||
| Frankfurt | 29,00EUR | 18.09. | ||
| Hamburg | 28,30EUR | 18.09. | ||
| München | 29,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +3,58 | -6,77 | +49,74 | +48,97 | +50,80 |
| Volatilität [%] | 40,26 | 29,17 | 33,27 | 33,36 | 28,54 | 28,18 |
| Sharpe-Ratio | 4,435 | 1,444 | -0,3154 | 1,304 | 0,5327 | 0,3574 |
| Hoch | 29,20 | 29,20 | 32,00 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 27,20 | 25,90 | 19,10 | 17,30 | 16,00 |
| Hist. Kurs | 27,90 | 27,90 | 31,00 | 19,30 | 19,40 | 19,17 |
| ∅-Preis | 28,03 | 28,09 | 28,65 | 27,11 | 22,62 | 21,53 |
| ∅-Volumen | 11,52 Tsd. | 11,74 Tsd. | 18,73 Tsd. | 30,23 Tsd. | 36,73 Tsd. | 38,82 Tsd. |
| Max. Verlust [%] | -2,151 | -5,208 | -17,30 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 131 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 161 | 189 | 420 | 840 |
Quotes
- Geld (18.09.)28,50
- Brief (18.09.)28,90
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief28,90
- Kurs (18.09.2026)28,90
- Umsatz EUR1.300,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch29,00
- Vortag-Tief28,90
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}