SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,80 EUR
+1,32 %
+0,40
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 19:13 | 1.484 | 45.707,20 |
| Quotrix | 31,00EUR | 15:08 | 300 | 9.300,00 |
| L&S | 31,00EUR | 20:59 | ||
| Stuttgart | 31,00EUR | 21:55 | ||
| Düsseldorf | 30,60EUR | 19:32 | ||
| Frankfurt | 30,60EUR | 08:06 | ||
| Hamburg | 30,40EUR | 08:09 | ||
| München | 30,60EUR | 08:04 | ||
| Xetra | 30,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +11,59 | +48,08 | +66,49 | +52,48 | +98,71 |
| Volatilität [%] | 39,28 | 30,55 | 33,11 | 30,54 | 26,67 | 27,10 |
| Sharpe-Ratio | 6,517 | 3,681 | 2,318 | 1,679 | 0,5612 | 0,5506 |
| Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 |
| Tief | 28,80 | 26,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 29,20 | 27,60 | 20,80 | 18,50 | 20,20 | 15,50 |
| ∅-Preis | 29,88 | 29,23 | 24,04 | 22,16 | 21,02 | 20,28 |
| ∅-Volumen | 19,53 Tsd. | 31,27 Tsd. | 48,36 Tsd. | 45,17 Tsd. | 38,86 Tsd. | 40,69 Tsd. |
| Max. Verlust [%] | -2,000 | -4,575 | -9,615 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 48 | 112 | 422 | 840 |
Quotes
- Geld (21:59)31,00
- Brief (21:59)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.169
- Brief Stk.636
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief30,60
- Kurs (19:13)30,80
- Umsatz EUR45.707,20
- Gehand. Stk.1.484
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}