SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,90 EUR
-0,36 %
-0,10
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,80EUR | 12.06. | 3.471 | 96.493,80 |
| Tradegate | 27,90EUR | 12.06. | 2.754 | 76.836,60 |
| L&S | 27,70EUR | 12.06. | ||
| Quotrix | 27,90EUR | 12.06. | ||
| Stuttgart | 27,70EUR | 12.06. | ||
| Düsseldorf | 27,50EUR | 12.06. | ||
| Frankfurt | 27,80EUR | 12.06. | ||
| Hamburg | 27,80EUR | 12.06. | ||
| München | 27,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +14,34 | +31,60 | +30,37 | +53,47 | |
| Volatilität [%] | 24,42 | 40,53 | 33,96 | 33,39 | 28,07 | 28,06 |
| Sharpe-Ratio | 0,9258 | -1,247 | 0,9677 | 0,9319 | 0,3849 | 0,3728 |
| Hoch | 28,10 | 29,40 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,30 | 25,90 | 24,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,90 | 29,40 | 24,40 | 21,20 | 21,40 | 18,18 |
| ∅-Preis | 27,64 | 27,65 | 28,76 | 25,07 | 21,87 | 20,99 |
| ∅-Volumen | 12,98 Tsd. | 19,53 Tsd. | 31,51 Tsd. | 41,00 Tsd. | 38,51 Tsd. | 40,61 Tsd. |
| Max. Verlust [%] | -2,151 | -10,54 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 60 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 90 | 112 | 420 | 840 |
Quotes
- Geld (12.06.)27,70
- Brief (12.06.)28,00
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,00
- Tagestief27,50
- Kurs (12.06.2026)27,90
- Umsatz EUR76.836,60
- Gehand. Stk.2.754
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch28,00
- Vortag-Tief27,70
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}