SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,00 EUR
-1,06 %
-0,30
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 17:35 | 26 | 741,00 |
| Tradegate | 28,00EUR | 20:21 | 13 | 364,00 |
| L&S | 27,60EUR | 21:59 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 27,70EUR | 21:46 | ||
| Düsseldorf | 27,60EUR | 19:30 | ||
| Frankfurt | 28,20EUR | 08:16 | ||
| Hamburg | 27,40EUR | 08:31 | ||
| München | 28,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -3,11 | -7,89 | +32,08 | +48,15 | +45,12 |
| Volatilität [%] | 13,77 | 19,71 | 32,90 | 33,14 | 28,26 | 28,07 |
| Sharpe-Ratio | -0,0929 | -1,345 | -0,3424 | 0,9681 | 0,5424 | 0,3387 |
| Hoch | 28,70 | 29,20 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,80 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,30 | 28,90 | 30,40 | 21,20 | 18,90 | 19,30 |
| ∅-Preis | 28,12 | 28,04 | 29,05 | 26,45 | 22,40 | 21,39 |
| ∅-Volumen | 7,15 Tsd. | 10,86 Tsd. | 22,81 Tsd. | 35,66 Tsd. | 36,97 Tsd. | 39,04 Tsd. |
| Max. Verlust [%] | -1,413 | -5,190 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 111 | 111 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 161 | 420 | 840 |
Quotes
- Geld (21:58)27,70
- Brief (21:58)28,10
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.188
- Brief Stk.385
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,80
- Kurs (20:21)28,00
- Umsatz EUR364,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,10
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}