SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,60 EUR
+3,50 %
+1,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,60EUR | 10.02. | 1.988 | 58.844,80 |
| Frankfurt | 29,40EUR | 10.02. | 1.500 | 44.100,00 |
| Tradegate | 29,60EUR | 10.02. | 922 | 27.291,20 |
| L&S | 29,40EUR | 10.02. | 195 | 5.733,00 |
| Quotrix | 29,60EUR | 10.02. | 40 | 1.184,00 |
| Stuttgart | 29,40EUR | 10.02. | ||
| Düsseldorf | 29,20EUR | 10.02. | ||
| Hamburg | 28,80EUR | 10.02. | ||
| München | 28,80EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +11,28 | +39,62 | +58,29 | +51,02 | +78,85 |
| Volatilität [%] | 30,36 | 22,98 | 31,91 | 29,77 | 26,38 | 27,15 |
| Sharpe-Ratio | 1,500 | 3,795 | 1,905 | 1,478 | 0,5274 | 0,4586 |
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 |
| Tief | 28,00 | 26,20 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 28,40 | 26,60 | 21,20 | 18,70 | 19,60 | 16,55 |
| ∅-Preis | 28,64 | 27,64 | 23,16 | 21,60 | 20,86 | 20,15 |
| ∅-Volumen | 39,06 Tsd. | 30,77 Tsd. | 48,97 Tsd. | 47,08 Tsd. | 39,05 Tsd. | 40,85 Tsd. |
| Max. Verlust [%] | -2,069 | -3,597 | -11,32 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 53 | 112 | 422 | 840 |
Quotes
- Geld (10.02.)29,40
- Brief (10.02.)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,60
- Tagestief28,60
- Kurs (10.02.2026)29,60
- Umsatz EUR27.291,20
- Gehand. Stk.922
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}