SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,70 EUR
0 %
0
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 10:18 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Düsseldorf | 28,50EUR | 09:32 | ||
| Frankfurt | 28,60EUR | 08:14 | ||
| Hamburg | 28,50EUR | 08:08 | ||
| München | 28,90EUR | 08:01 | ||
| Stuttgart | 28,40EUR | 09.07. | ||
| Xetra | 28,60EUR | 09.07. | ||
| Tradegate | 28,70EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +4,74 | +7,89 | +32,87 | +42,08 | +60,16 |
| Volatilität [%] | 25,43 | 26,43 | 34,10 | 33,31 | 28,26 | 28,14 |
| Sharpe-Ratio | -6,806 | 2,139 | 0,5635 | 0,9512 | 0,4801 | 0,3999 |
| Hoch | 29,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,70 | 26,70 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 29,50 | 27,40 | 26,60 | 21,60 | 20,20 | 17,92 |
| ∅-Preis | 29,12 | 28,01 | 29,06 | 25,59 | 22,04 | 21,15 |
| ∅-Volumen | 2,22 Tsd. | 15,40 Tsd. | 28,32 Tsd. | 39,20 Tsd. | 38,51 Tsd. | 40,06 Tsd. |
| Max. Verlust [%] | -2,712 | -3,929 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 80 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 118 | 118 | 420 | 840 |
Quotes
- Geld (10:18)28,60
- Brief (10:18)28,90
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,70
- Kurs (09.07.2026)28,70
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,30
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}