SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,80EUR	20:00	1.200	35.760,00
Xetra	29,80EUR	14:32	7	208,60
Stuttgart	29,80EUR	19:33
Düsseldorf	29,70EUR	19:30
Frankfurt	29,60EUR	08:07
Hamburg	29,10EUR	08:16
Hannover	29,10EUR	08:13
Tradegate	30,20EUR	26.10.	1	30,20
Quotrix	30,40EUR	26.10.
München	30,00EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+3,78	-1,31	+41,12	+61,50	+54,71
Volatilität [%]	20,89	25,30	28,89	33,28	28,51	28,28
Sharpe-Ratio	-1,015	1,797	-0,0149	1,130	0,6276	0,3755
Hoch	31,00	31,00	31,00	32,40	32,40	32,40
Tief	30,00	28,10	25,90	21,20	17,30	16,00
Hist. Kurs	30,30	29,10	30,60	21,40	18,70	19,52
∅-Preis	30,42	29,68	28,50	28,03	23,01	21,75
∅-Volumen	3,71 Tsd.	15,10 Tsd.	13,80 Tsd.	28,27 Tsd.	35,51 Tsd.	38,46 Tsd.
Max. Verlust [%]	-1,948	-2,941	-14,89	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	3	125	157	292	590
Max. Verlustperiode (Kalendertage)	4	5	179	227	420	840

Quotes

Geld (18:30)29,80
Brief (18:30)30,20
Spread (in %)0,4000 (1,34 %)
Geld Stk.175
Brief Stk.172

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,20
Kurs (26.10.2026)30,20
Umsatz EUR30,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,00
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}