SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,00 EUR
-2,88 %
-0,80
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 20.01. | 836 | 22.572,00 |
| Frankfurt | 27,00EUR | 20.01. | 750 | 20.250,00 |
| Xetra | 27,00EUR | 20.01. | 386 | 10.422,00 |
| L&S | 26,80EUR | 20.01. | ||
| Quotrix | 27,60EUR | 20.01. | ||
| Stuttgart | 26,80EUR | 20.01. | ||
| Düsseldorf | 26,60EUR | 20.01. | ||
| Hamburg | 27,40EUR | 20.01. | ||
| München | 27,20EUR | 20.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +8,87 | +23,85 | +42,86 | +35,00 | +56,07 |
| Volatilität [%] | 19,87 | 19,07 | 32,45 | 30,00 | 26,27 | 27,23 |
| Sharpe-Ratio | 11,52 | 9,288 | 1,546 | 1,342 | 0,4677 | 0,4056 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 26,20 | 24,40 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 26,80 | 24,80 | 21,80 | 18,90 | 20,00 | 17,30 |
| ∅-Preis | 27,08 | 26,24 | 22,43 | 21,08 | 20,70 | 20,02 |
| ∅-Volumen | 38,11 Tsd. | 42,17 Tsd. | 49,91 Tsd. | 46,60 Tsd. | 38,90 Tsd. | 41,12 Tsd. |
| Max. Verlust [%] | -0,7463 | -0,7937 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 80 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 112 | 112 | 422 | 840 |
Quotes
- Geld (20.01.)26,80
- Brief (20.01.)27,00
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.197
- Brief Stk.194
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,20
- Tagestief26,60
- Kurs (20.01.2026)27,00
- Umsatz EUR22.572,00
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,80
- Vortag-Tief26,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}