SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,60EUR	16:28	283	8.659,80
L&S	30,60EUR	18:39	125	3.825,00
Tradegate	30,60EUR	14:20	20	612,00
Quotrix	30,80EUR	07:27
Stuttgart	30,60EUR	17:46
Düsseldorf	30,50EUR	16:30
Frankfurt	30,50EUR	08:04
Hamburg	30,10EUR	09:16
Hannover	30,20EUR	09:14
München	29,90EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+5,15	+2,68	+40,37	+69,06	+57,94
Volatilität [%]	35,17	24,24	29,13	33,34	28,53	28,27
Sharpe-Ratio	1,857	2,027	0,1891	1,084	0,6682	0,3830
Hoch	30,60	30,60	31,10	32,40	32,40	32,40
Tief	29,70	28,10	25,90	21,20	17,30	16,00
Hist. Kurs	30,00	29,10	29,80	21,80	18,10	19,38
∅-Preis	30,22	29,42	28,49	27,89	22,94	21,72
∅-Volumen	28,54 Tsd.	16,42 Tsd.	14,63 Tsd.	29,09 Tsd.	35,60 Tsd.	38,50 Tsd.
Max. Verlust [%]	-2,941	-2,941	-15,16	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	3	3	126	153	292	590
Max. Verlustperiode (Kalendertage)	5	5	180	221	420	840

Quotes

Geld (18:39)30,60
Brief (18:39)31,00
Spread (in %)0,4000 (1,31 %)
Geld Stk.171
Brief Stk.168

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,60
Kurs (14:20)30,60
Umsatz EUR612,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,30
Vortag-Tief30,00
Vortag-Schlusskurs30,30

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}