SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,60 EUR
-1,29 %
-0,40
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 05.03. | 1.802 | 54.780,80 |
| Tradegate | 30,60EUR | 05.03. | 862 | 26.377,20 |
| Xetra | 30,80EUR | 05.03. | 53 | 1.632,40 |
| Quotrix | 30,60EUR | 05.03. | 12 | 367,20 |
| Stuttgart | 30,60EUR | 05.03. | ||
| Düsseldorf | 30,00EUR | 05.03. | ||
| Frankfurt | 30,60EUR | 05.03. | ||
| Hamburg | 30,80EUR | 05.03. | ||
| München | 30,60EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +7,75 | +59,38 | +70,00 | +55,33 | +96,78 |
| Volatilität [%] | 42,64 | 34,84 | 32,83 | 30,79 | 26,69 | 27,11 |
| Sharpe-Ratio | 1,068 | 3,426 | 2,983 | 1,818 | 0,6156 | 0,5623 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 29,80 | 28,00 | 18,90 | 17,30 | 17,30 | 15,10 |
| Hist. Kurs | 30,80 | 28,40 | 19,20 | 18,00 | 19,70 | 15,55 |
| ∅-Preis | 30,76 | 30,04 | 24,58 | 22,40 | 21,09 | 20,34 |
| ∅-Volumen | 70,24 Tsd. | 39,67 Tsd. | 41,23 Tsd. | 45,91 Tsd. | 39,17 Tsd. | 40,68 Tsd. |
| Max. Verlust [%] | -3,226 | -4,575 | -7,752 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 48 | 112 | 422 | 840 |
Quotes
- Geld (05.03.)30,40
- Brief (05.03.)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.171
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,40
- Tagestief30,40
- Kurs (05.03.2026)30,60
- Umsatz EUR26.377,20
- Gehand. Stk.862
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}