SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,80 EUR
-2,80 %
-0,80
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 08.09. | 1.995 | 55.461,00 |
| Xetra | 27,50EUR | 08.09. | 1.317 | 36.217,50 |
| L&S | 27,70EUR | 08.09. | ||
| Quotrix | 28,40EUR | 08.09. | ||
| Stuttgart | 27,80EUR | 08.09. | ||
| Düsseldorf | 27,70EUR | 08.09. | ||
| Frankfurt | 28,20EUR | 08.09. | ||
| Hamburg | 27,70EUR | 08.09. | ||
| München | 28,20EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -0,36 | -8,55 | +44,79 | +47,09 | +46,59 |
| Volatilität [%] | 35,88 | 20,42 | 32,46 | 32,74 | 28,36 | 28,12 |
| Sharpe-Ratio | 1,319 | 1,453 | -0,2759 | 1,307 | 0,5538 | 0,3581 |
| Hoch | 28,90 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 27,20 | 25,90 | 19,00 | 17,30 | 16,00 |
| Hist. Kurs | 28,40 | 27,90 | 30,40 | 19,20 | 18,90 | 18,97 |
| ∅-Preis | 28,10 | 28,20 | 28,88 | 26,81 | 22,53 | 21,47 |
| ∅-Volumen | 12,60 Tsd. | 10,19 Tsd. | 19,86 Tsd. | 30,41 Tsd. | 36,83 Tsd. | 38,93 Tsd. |
| Max. Verlust [%] | -3,169 | -4,514 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 122 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 178 | 420 | 840 |
Quotes
- Geld (08.09.)27,80
- Brief (08.09.)27,90
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,30
- Tagestief27,60
- Kurs (08.09.2026)27,80
- Umsatz EUR55.461,00
- Gehand. Stk.1.995
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,60
- Vortag-Tief28,30
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}