SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,60 EUR
+0,66 %
+0,20
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,50EUR | 27.04. | 300 | 9.150,00 |
| Tradegate | 30,60EUR | 27.04. | 272 | 8.323,20 |
| L&S | 30,40EUR | 27.04. | 150 | 4.560,00 |
| Xetra | 30,30EUR | 27.04. | 52 | 1.575,60 |
| Frankfurt | 30,60EUR | 27.04. | 20 | 612,00 |
| Quotrix | 30,50EUR | 27.04. | ||
| Düsseldorf | 30,50EUR | 27.04. | ||
| Hamburg | 30,50EUR | 27.04. | ||
| München | 30,60EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +6,99 | +42,99 | +60,21 | +44,34 | +79,95 |
| Volatilität [%] | 32,57 | 46,23 | 37,43 | 31,47 | 27,46 | 27,58 |
| Sharpe-Ratio | 8,515 | 2,075 | 2,025 | 1,545 | 0,4972 | 0,4802 |
| Hoch | 31,10 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 28,00 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 29,10 | 28,60 | 21,40 | 19,10 | 21,20 | 17,01 |
| ∅-Preis | 30,16 | 30,62 | 27,54 | 24,07 | 21,58 | 20,72 |
| ∅-Volumen | 24,49 Tsd. | 39,01 Tsd. | 43,45 Tsd. | 43,75 Tsd. | 39,56 Tsd. | 40,82 Tsd. |
| Max. Verlust [%] | -1,935 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 112 | 422 | 840 |
Quotes
- Geld (27.04.)30,50
- Brief (27.04.)30,60
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.172
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,60
- Tagestief30,30
- Kurs (27.04.2026)30,60
- Umsatz EUR8.323,20
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}