SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,40 EUR
-9,27 %
-2,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,60EUR | 17.04. | 7.973 | 228.027,80 |
| Tradegate | 28,40EUR | 17.04. | 4.433 | 125.897,20 |
| L&S | 28,40EUR | 17.04. | 3.766 | 106.954,40 |
| Quotrix | 28,50EUR | 17.04. | 79 | 2.251,50 |
| Stuttgart | 28,40EUR | 17.04. | ||
| Düsseldorf | 28,10EUR | 17.04. | ||
| Frankfurt | 30,60EUR | 17.04. | ||
| Hamburg | 30,60EUR | 17.04. | ||
| München | 30,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | -8,97 | +29,09 | +47,15 | +36,54 | +64,16 |
| Volatilität [%] | 66,56 | 45,88 | 37,11 | 31,40 | 27,34 | 27,51 |
| Sharpe-Ratio | -8,620 | -2,458 | 1,507 | 1,307 | 0,4382 | 0,4193 |
| Hoch | 32,00 | 32,20 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 28,00 | 21,00 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 31,80 | 31,20 | 22,00 | 19,30 | 20,80 | 17,30 |
| ∅-Preis | 30,95 | 30,49 | 27,16 | 23,88 | 21,51 | 20,66 |
| ∅-Volumen | 44,43 Tsd. | 42,45 Tsd. | 44,40 Tsd. | 43,61 Tsd. | 39,43 Tsd. | 40,79 Tsd. |
| Max. Verlust [%] | -10,69 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 48 | 112 | 422 | 840 |
Quotes
- Geld (17.04.)28,40
- Brief (17.04.)28,50
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.184
- Brief Stk.449
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,30
- Tagestief28,10
- Kurs (17.04.2026)28,40
- Umsatz EUR125.897,20
- Gehand. Stk.4.433
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,30
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}