SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,50 EUR
-1,43 %
-0,40
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 15.06. | 1.029 | 28.297,50 |
| Xetra | 27,60EUR | 15.06. | 30 | 828,00 |
| L&S | 27,40EUR | 15.06. | 16 | 438,40 |
| Quotrix | 27,70EUR | 15.06. | 3 | 83,10 |
| Stuttgart | 27,50EUR | 15.06. | 2 | 55,00 |
| Düsseldorf | 27,40EUR | 15.06. | ||
| Frankfurt | 27,80EUR | 15.06. | ||
| Hamburg | 27,00EUR | 15.06. | ||
| München | 27,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +4,56 | +12,70 | +28,50 | +27,31 | +49,17 |
| Volatilität [%] | 22,09 | 30,05 | 33,96 | 33,38 | 28,10 | 28,07 |
| Sharpe-Ratio | 3,049 | 2,545 | 0,9453 | 0,8935 | 0,3705 | 0,3607 |
| Hoch | 28,10 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 25,90 | 24,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,60 | 26,30 | 24,40 | 21,40 | 21,60 | 18,44 |
| ∅-Preis | 27,64 | 27,50 | 28,79 | 25,10 | 21,87 | 21,00 |
| ∅-Volumen | 28,28 Tsd. | 22,87 Tsd. | 31,99 Tsd. | 41,06 Tsd. | 38,62 Tsd. | 40,65 Tsd. |
| Max. Verlust [%] | -1,087 | -8,681 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 91 | 112 | 420 | 840 |
Quotes
- Geld (15.06.)27,50
- Brief (15.06.)27,80
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,90
- Tagestief27,20
- Kurs (15.06.2026)27,50
- Umsatz EUR28.297,50
- Gehand. Stk.1.029
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,00
- Vortag-Tief27,50
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}