SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	02.10.	181	5.249,00
Xetra	28,60EUR	02.10.	142	4.061,20
L&S	28,90EUR	02.10.
Quotrix	29,30EUR	02.10.
Stuttgart	29,00EUR	02.10.
Düsseldorf	28,80EUR	02.10.
Frankfurt	29,30EUR	02.10.
Hamburg	28,60EUR	02.10.
Hannover	28,60EUR	02.10.
München	29,30EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+4,32	-8,23	+43,56	+63,84	+55,58
Volatilität [%]	35,56	30,00	31,89	33,41	28,49	28,19
Sharpe-Ratio	-0,3979	1,752	-0,4419	1,178	0,6430	0,3791
Hoch	29,70	29,70	32,00	32,40	32,40	32,40
Tief	28,10	27,20	25,90	19,90	17,30	16,00
Hist. Kurs	29,10	27,80	31,60	20,20	17,70	18,64
∅-Preis	29,07	28,49	28,60	27,48	22,75	21,61
∅-Volumen	20,56 Tsd.	15,28 Tsd.	16,87 Tsd.	29,85 Tsd.	36,42 Tsd.	38,57 Tsd.
Max. Verlust [%]	-2,389	-4,545	-17,30	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	7	123	141	292	590
Max. Verlustperiode (Kalendertage)	2	9	175	203	420	840

Quotes

Geld (02.10.)29,00
Brief (02.10.)29,30
Spread (in %)0,3000 (1,03 %)
Geld Stk.180
Brief Stk.177

Kursdaten

Eröffnungskurs28,90
Tageshoch29,00
Tagestief28,90
Kurs (02.10.2026)29,00
Umsatz EUR5.249,00
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,30
Vortag-Tief28,90
Vortag-Schlusskurs28,90

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}