SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,20EUR	11:31	720	21.024,00
Tradegate	29,60EUR	11:29	478	14.148,80
L&S	29,50EUR	12:11	380	11.210,00
Xetra	29,30EUR	10:47	25	732,50
Quotrix	28,70EUR	07:27
Düsseldorf	29,10EUR	09:30
Frankfurt	28,70EUR	08:03
Hamburg	28,00EUR	08:28
München	29,00EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+2,78	+0,68	+48,74	+57,45	+60,87
Volatilität [%]	21,99	29,21	32,07	33,36	28,54	28,17
Sharpe-Ratio	-4,990	-0,1994	-0,0744	1,182	0,5576	0,3791
Hoch	29,70	29,70	32,00	32,40	32,40	32,40
Tief	28,10	27,20	25,90	19,70	17,30	16,00
Hist. Kurs	29,10	28,80	29,40	19,90	18,80	18,40
∅-Preis	29,02	28,37	28,62	27,37	22,72	21,59
∅-Volumen	19,59 Tsd.	15,37 Tsd.	17,54 Tsd.	30,03 Tsd.	36,50 Tsd.	38,65 Tsd.
Max. Verlust [%]	-2,389	-5,208	-17,30	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	1	13	120	138	292	590
Max. Verlustperiode (Kalendertage)	1	19	172	200	420	840

Quotes

Geld (12:12)29,50
Brief (12:12)29,80
Spread (in %)0,3000 (1,02 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,70
Tageshoch29,70
Tagestief29,60
Kurs (11:29)29,60
Umsatz EUR14.148,80
Gehand. Stk.478

Kursdaten Vortag

Vortag-Eröffnung28,70
Vortag-Hoch29,00
Vortag-Tief28,10
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}