SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,80 EUR
+2,41 %
+0,70
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 16:16 | 2.646 | 78.850,80 |
| Xetra | 29,90EUR | 16:16 | 1.475 | 44.102,50 |
| L&S | 29,60EUR | 22:32 | 300 | 8.880,00 |
| Stuttgart | 29,50EUR | 21:47 | 180 | 5.310,00 |
| Quotrix | 29,30EUR | 07:27 | ||
| Düsseldorf | 29,50EUR | 19:32 | ||
| Frankfurt | 29,10EUR | 22:56 | ||
| Hamburg | 29,20EUR | 08:06 | ||
| München | 29,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -1,32 | +36,70 | +54,40 | +41,90 | +75,24 |
| Volatilität [%] | 85,34 | 47,48 | 37,27 | 31,42 | 27,41 | 27,55 |
| Sharpe-Ratio | -5,231 | -0,8737 | 1,694 | 1,378 | 0,4565 | 0,4493 |
| Hoch | 31,60 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,10 | 28,00 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 31,30 | 30,20 | 21,80 | 19,30 | 21,00 | 17,01 |
| ∅-Preis | 30,26 | 30,36 | 27,27 | 23,90 | 21,53 | 20,68 |
| ∅-Volumen | 34,42 Tsd. | 40,76 Tsd. | 44,25 Tsd. | 43,48 Tsd. | 39,52 Tsd. | 40,79 Tsd. |
| Max. Verlust [%] | -9,265 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 48 | 112 | 422 | 840 |
Quotes
- Geld (21:43)29,50
- Brief (21:43)29,70
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,30
- Tageshoch30,30
- Tagestief29,10
- Kurs (16:16)29,80
- Umsatz EUR78.850,80
- Gehand. Stk.2.646
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch29,20
- Vortag-Tief28,10
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}