SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,10EUR | 04.09. | 600 | 16.860,00 |
| L&S | 28,00EUR | 04.09. | 300 | 8.400,00 |
| Xetra | 27,90EUR | 04.09. | 229 | 6.389,10 |
| Tradegate | 28,20EUR | 04.09. | 23 | 648,60 |
| Frankfurt | 28,00EUR | 04.09. | 3 | 84,00 |
| Quotrix | 27,80EUR | 04.09. | ||
| Düsseldorf | 27,90EUR | 04.09. | ||
| Hamburg | 27,10EUR | 04.09. | ||
| München | 27,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +0,71 | -7,84 | +46,88 | +48,42 | +46,08 |
| Volatilität [%] | 29,50 | 20,98 | 32,40 | 32,72 | 28,33 | 28,10 |
| Sharpe-Ratio | -3,556 | 0,3932 | -0,4043 | 1,265 | 0,5303 | 0,3354 |
| Hoch | 28,90 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 27,20 | 25,90 | 18,90 | 17,30 | 16,00 |
| Hist. Kurs | 28,80 | 28,00 | 30,60 | 19,20 | 19,00 | 19,31 |
| ∅-Preis | 28,20 | 28,14 | 28,89 | 26,77 | 22,51 | 21,46 |
| ∅-Volumen | 12,66 Tsd. | 9,98 Tsd. | 19,99 Tsd. | 30,44 Tsd. | 36,87 Tsd. | 38,87 Tsd. |
| Max. Verlust [%] | -4,514 | -4,514 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 121 | 121 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 175 | 175 | 420 | 840 |
Quotes
- Geld (04.09.)28,00
- Brief (04.09.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,20
- Tagestief27,90
- Kurs (04.09.2026)28,20
- Umsatz EUR648,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,10
- Vortag-Tief27,20
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}