SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,00 EUR
+5,07 %
+1,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 17.09. | 1.043 | 29.725,50 |
| Tradegate | 29,00EUR | 17.09. | 890 | 25.810,00 |
| Frankfurt | 29,10EUR | 17.09. | 178 | 5.179,80 |
| L&S | 28,70EUR | 17.09. | ||
| Quotrix | 28,30EUR | 17.09. | ||
| Stuttgart | 28,90EUR | 17.09. | ||
| Düsseldorf | 28,70EUR | 17.09. | ||
| Hamburg | 27,60EUR | 17.09. | ||
| München | 28,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +2,47 | -8,81 | +47,96 | +48,72 | +51,32 |
| Volatilität [%] | 22,11 | 24,01 | 32,61 | 33,03 | 28,41 | 28,12 |
| Sharpe-Ratio | 1,024 | -1,163 | -0,7673 | 1,130 | 0,4747 | 0,3258 |
| Hoch | 29,00 | 29,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,20 | 27,20 | 25,90 | 19,10 | 17,30 | 16,00 |
| Hist. Kurs | 27,50 | 28,30 | 31,80 | 19,60 | 19,50 | 19,17 |
| ∅-Preis | 27,56 | 28,02 | 28,69 | 27,04 | 22,60 | 21,52 |
| ∅-Volumen | 12,87 Tsd. | 11,67 Tsd. | 18,89 Tsd. | 30,28 Tsd. | 36,72 Tsd. | 38,86 Tsd. |
| Max. Verlust [%] | -2,151 | -5,208 | -17,30 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 111 | 129 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 159 | 187 | 420 | 840 |
Quotes
- Geld (17.09.)28,80
- Brief (17.09.)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,90
- Tageshoch29,00
- Tagestief28,90
- Kurs (17.09.2026)29,00
- Umsatz EUR25.810,00
- Gehand. Stk.890
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}