SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 16.01. | 2.046 | 55.651,20 |
| Xetra | 27,40EUR | 16.01. | 216 | 5.918,40 |
| L&S | 27,00EUR | 16.01. | ||
| Quotrix | 26,80EUR | 16.01. | ||
| Stuttgart | 27,00EUR | 16.01. | ||
| Düsseldorf | 27,00EUR | 16.01. | ||
| Frankfurt | 26,80EUR | 16.01. | ||
| Hamburg | 26,60EUR | 16.01. | ||
| München | 26,80EUR | 16.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +10,57 | +28,30 | +42,41 | +38,07 | +60,00 |
| Volatilität [%] | 13,46 | 17,65 | 32,53 | 29,96 | 26,24 | 27,20 |
| Sharpe-Ratio | 8,214 | 8,288 | 1,579 | 1,238 | 0,4584 | 0,4021 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 26,20 | 24,40 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 26,60 | 24,60 | 21,20 | 19,10 | 19,70 | 17,00 |
| ∅-Preis | 26,83 | 25,97 | 22,38 | 21,04 | 20,69 | 20,01 |
| ∅-Volumen | 29,52 Tsd. | 38,20 Tsd. | 50,07 Tsd. | 46,48 Tsd. | 38,88 Tsd. | 41,11 Tsd. |
| Max. Verlust [%] | -0,7463 | -0,7937 | -18,26 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 80 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 112 | 112 | 422 | 840 |
Quotes
- Geld (16.01.)27,00
- Brief (16.01.)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.200
- Brief Stk.448
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,40
- Tagestief26,60
- Kurs (16.01.2026)27,20
- Umsatz EUR55.651,20
- Gehand. Stk.2.046
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,00
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}