SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 17.07. | 2 | 58,40 |
| L&S | 29,20EUR | 17.07. | ||
| Quotrix | 28,50EUR | 17.07. | ||
| Stuttgart | 29,30EUR | 17.07. | ||
| Düsseldorf | 29,30EUR | 17.07. | ||
| Frankfurt | 28,60EUR | 17.07. | ||
| Hamburg | 28,60EUR | 17.07. | ||
| München | 28,80EUR | 17.07. | ||
| Xetra | 29,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +7,35 | +7,35 | +33,94 | +40,38 | +63,91 |
| Volatilität [%] | 22,18 | 27,09 | 34,25 | 33,31 | 28,30 | 28,13 |
| Sharpe-Ratio | 7,920 | 3,179 | 0,5293 | 0,9752 | 0,4659 | 0,4158 |
| Hoch | 29,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,20 | 26,70 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,20 | 27,20 | 27,20 | 21,80 | 20,80 | 17,82 |
| ∅-Preis | 28,80 | 28,34 | 29,14 | 25,77 | 22,10 | 21,19 |
| ∅-Volumen | 2,37 Tsd. | 8,83 Tsd. | 27,25 Tsd. | 38,48 Tsd. | 38,22 Tsd. | 39,90 Tsd. |
| Max. Verlust [%] | -1,706 | -4,407 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 86 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 126 | 420 | 840 |
Quotes
- Geld (17.07.)29,30
- Brief (17.07.)29,60
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,70
- Tageshoch29,20
- Tagestief28,70
- Kurs (17.07.2026)29,20
- Umsatz EUR58,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,80
- Vortag-Tief28,70
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}