SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,50 EUR
-1,43 %
-0,40
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 14.09. | 740 | 19.980,00 |
| Xetra | 27,30EUR | 14.09. | 589 | 16.079,70 |
| Tradegate | 27,50EUR | 14.09. | 580 | 15.950,00 |
| Quotrix | 27,70EUR | 14.09. | ||
| Stuttgart | 27,10EUR | 14.09. | ||
| Düsseldorf | 27,10EUR | 14.09. | ||
| Frankfurt | 27,40EUR | 14.09. | ||
| Hamburg | 26,60EUR | 14.09. | ||
| München | 27,60EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -3,51 | -14,06 | +41,03 | +41,75 | +41,39 |
| Volatilität [%] | 37,59 | 24,37 | 32,69 | 33,02 | 28,42 | 28,14 |
| Sharpe-Ratio | -4,061 | -1,066 | -0,7437 | 1,178 | 0,4942 | 0,3230 |
| Hoch | 28,60 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,50 | 27,20 | 25,90 | 19,10 | 17,30 | 16,00 |
| Hist. Kurs | 28,60 | 28,50 | 32,00 | 19,50 | 19,40 | 19,45 |
| ∅-Preis | 28,00 | 28,12 | 28,76 | 26,95 | 22,58 | 21,50 |
| ∅-Volumen | 20,55 Tsd. | 11,76 Tsd. | 19,33 Tsd. | 30,41 Tsd. | 36,83 Tsd. | 38,93 Tsd. |
| Max. Verlust [%] | -3,846 | -4,514 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 126 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 182 | 420 | 840 |
Quotes
- Geld (14.09.)27,10
- Brief (14.09.)27,50
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,50
- Kurs (14.09.2026)27,50
- Umsatz EUR15.950,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}