SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,60 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 27.01. | 508 | 14.020,80 |
| Xetra | 27,60EUR | 27.01. | 205 | 5.658,00 |
| L&S | 27,60EUR | 27.01. | ||
| Quotrix | 27,60EUR | 27.01. | ||
| Stuttgart | 27,60EUR | 27.01. | ||
| Düsseldorf | 27,40EUR | 27.01. | ||
| Frankfurt | 27,20EUR | 27.01. | ||
| Hamburg | 27,40EUR | 27.01. | ||
| München | 27,20EUR | 27.01. | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +10,40 | +28,97 | +46,81 | +38,69 | +67,27 |
| Volatilität [%] | 27,52 | 24,44 | 31,56 | 30,14 | 26,36 | 27,18 |
| Sharpe-Ratio | 5,004 | 5,363 | 1,646 | 1,332 | 0,4642 | 0,4348 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 26,60 | 24,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 27,00 | 25,00 | 21,40 | 18,80 | 19,90 | 16,50 |
| ∅-Preis | 27,12 | 26,60 | 22,62 | 21,24 | 20,75 | 20,06 |
| ∅-Volumen | 27,64 Tsd. | 32,52 Tsd. | 48,34 Tsd. | 46,68 Tsd. | 38,90 Tsd. | 41,10 Tsd. |
| Max. Verlust [%] | -1,471 | -3,597 | -12,96 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 73 | 112 | 422 | 840 |
Quotes
- Geld (27.01.)27,60
- Brief (27.01.)27,80
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,60
- Kurs (27.01.2026)27,60
- Umsatz EUR14.020,80
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,60
- Vortag-Tief26,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}