SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,10 EUR
+0,34 %
+0,10
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 25.09. | 2.230 | 64.893,00 |
| Xetra | 28,50EUR | 25.09. | 2.171 | 61.873,50 |
| L&S | 28,60EUR | 25.09. | ||
| Quotrix | 29,10EUR | 25.09. | ||
| Stuttgart | 28,70EUR | 25.09. | ||
| Düsseldorf | 28,60EUR | 25.09. | ||
| Frankfurt | 28,90EUR | 25.09. | ||
| Hamburg | 28,40EUR | 25.09. | ||
| München | 29,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +3,56 | +0,34 | +47,72 | +50,78 | +53,08 |
| Volatilität [%] | 9,902 | 29,04 | 32,18 | 33,27 | 28,51 | 28,15 |
| Sharpe-Ratio | 3,336 | 1,439 | 0,1196 | 1,266 | 0,5469 | 0,3680 |
| Hoch | 29,40 | 29,40 | 32,00 | 32,40 | 32,40 | 32,40 |
| Tief | 28,70 | 27,20 | 25,90 | 19,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,90 | 28,10 | 29,00 | 19,70 | 19,30 | 19,01 |
| ∅-Preis | 29,02 | 28,30 | 28,62 | 27,30 | 22,69 | 21,57 |
| ∅-Volumen | 16,60 Tsd. | 14,65 Tsd. | 17,84 Tsd. | 30,01 Tsd. | 36,67 Tsd. | 38,76 Tsd. |
| Max. Verlust [%] | -0,6873 | -5,208 | -17,30 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 136 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 168 | 196 | 420 | 840 |
Quotes
- Geld (25.09.)28,80
- Brief (25.09.)29,10
- Spread (in %)0,3000 (1,04 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,40
- Tagestief28,70
- Kurs (25.09.2026)29,10
- Umsatz EUR64.893,00
- Gehand. Stk.2.230
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}