SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,10EUR	14:17	355	10.330,50
L&S	29,10EUR	15:44	327	9.515,70
Tradegate	29,30EUR	14:37	175	5.127,50
Quotrix	29,40EUR	07:27
Stuttgart	29,00EUR	15:16
Düsseldorf	29,20EUR	12:30
Frankfurt	29,40EUR	08:06
Hamburg	28,70EUR	08:34
Hannover	28,70EUR	08:34
München	29,40EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+3,90	-7,28	+42,23	+68,39	+60,37
Volatilität [%]	34,05	29,97	31,83	33,38	28,53	28,21
Sharpe-Ratio	5,147	1,730	-0,3538	1,161	0,6797	0,4031
Hoch	29,70	29,70	32,00	32,40	32,40	32,40
Tief	28,10	27,20	25,90	20,20	17,30	16,00
Hist. Kurs	28,60	28,20	31,60	20,60	17,40	18,27
∅-Preis	29,08	28,56	28,60	27,51	22,78	21,62
∅-Volumen	14,15 Tsd.	15,33 Tsd.	16,86 Tsd.	29,81 Tsd.	35,88 Tsd.	38,60 Tsd.
Max. Verlust [%]	-2,034	-4,545	-17,30	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	3	7	124	142	292	590
Max. Verlustperiode (Kalendertage)	5	9	178	206	420	840

Quotes

Geld (15:46)29,10
Brief (15:46)29,50
Spread (in %)0,4000 (1,37 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,30
Tageshoch29,40
Tagestief29,30
Kurs (14:37)29,30
Umsatz EUR5.127,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,50
Vortag-Tief29,00
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}