SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Währung: EUR
19,40 EUR
-0,51 %
-0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 17.09. | 1.386 | 27.165,60 |
| Xetra | 19,50EUR | 17.09. | 327 | 6.376,50 |
| L&S | 19,40EUR | 17.09. | 60 | 1.164,00 |
| Quotrix | 19,50EUR | 17.09. | ||
| Stuttgart | 19,40EUR | 17.09. | ||
| Berlin | 19,20EUR | 17.09. | ||
| Düsseldorf | 19,30EUR | 17.09. | ||
| Frankfurt | 19,20EUR | 17.09. | ||
| München | 19,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -6,73 | +7,18 | -17,09 | -2,51 | +47,36 |
| Volatilität [%] | 32,95 | 24,10 | 29,54 | 27,67 | 26,14 | 26,91 |
| Sharpe-Ratio | 2,025 | -3,044 | 0,5769 | -0,5927 | 0,0292 | 0,3488 |
| Hoch | 19,80 | 21,20 | 23,00 | 23,80 | 23,80 | 23,80 |
| Tief | 18,90 | 18,40 | 17,30 | 17,20 | 15,90 | 12,67 |
| Hist. Kurs | 19,30 | 20,80 | 18,10 | 23,40 | 19,90 | 13,17 |
| ∅-Preis | 19,40 | 19,87 | 20,27 | 20,22 | 20,04 | 19,36 |
| ∅-Volumen | 3,41 Tsd. | 13,97 Tsd. | 9,01 Tsd. | 7,34 Tsd. | 4,95 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -1,554 | -9,615 | -17,54 | -25,21 | -25,85 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 251 | 321 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 56 | 363 | 457 | 838 |
Quotes
- Geld (17.09.)19,40
- Brief (17.09.)19,50
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,60
- Tagestief19,10
- Kurs (17.09.2025)19,40
- Umsatz EUR1.164,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,10
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}