SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,60 EUR
+2,00 %
+0,60
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 17.02. | 1.400 | 42.560,00 |
| Tradegate | 30,60EUR | 17.02. | 1.019 | 31.181,40 |
| Quotrix | 30,20EUR | 17.02. | 500 | 15.100,00 |
| Xetra | 30,60EUR | 17.02. | 323 | 9.883,80 |
| Frankfurt | 30,40EUR | 17.02. | 100 | 3.040,00 |
| Stuttgart | 30,40EUR | 17.02. | ||
| Düsseldorf | 30,20EUR | 17.02. | ||
| Hamburg | 29,80EUR | 17.02. | ||
| München | 30,20EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +12,50 | +47,12 | +68,13 | +55,33 | +83,23 |
| Volatilität [%] | 35,79 | 28,26 | 32,43 | 30,09 | 26,54 | 27,11 |
| Sharpe-Ratio | 2,418 | 4,198 | 2,278 | 1,709 | 0,5786 | 0,4870 |
| Hoch | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 28,60 | 26,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 29,60 | 27,20 | 20,80 | 18,20 | 19,70 | 16,70 |
| ∅-Preis | 30,24 | 28,43 | 23,53 | 21,83 | 20,93 | 20,21 |
| ∅-Volumen | 31,23 Tsd. | 32,33 Tsd. | 48,91 Tsd. | 46,08 Tsd. | 38,81 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -1,961 | -3,597 | -11,32 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 53 | 112 | 422 | 840 |
Quotes
- Geld (17.02.)30,40
- Brief (17.02.)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.172
- Brief Stk.290
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,20
- Kurs (17.02.2026)30,60
- Umsatz EUR31.181,40
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}