SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,10EUR	23.10.	1.457	43.855,70
Quotrix	29,80EUR	23.10.	7	208,60
Tradegate	30,20EUR	23.10.	4	120,80
L&S	30,10EUR	23.10.
Stuttgart	30,10EUR	23.10.
Düsseldorf	30,00EUR	23.10.
Frankfurt	30,60EUR	23.10.
Hamburg	30,00EUR	23.10.
Hannover	30,00EUR	23.10.
München	30,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+4,14	-0,66	+38,53	+63,24	+55,99
Volatilität [%]	31,76	25,30	28,90	33,34	28,50	28,26
Sharpe-Ratio	-1,503	1,960	0,0299	1,074	0,6388	0,3808
Hoch	31,00	31,00	31,00	32,40	32,40	32,40
Tief	29,70	28,10	25,90	21,20	17,30	16,00
Hist. Kurs	30,50	29,00	30,40	21,80	18,50	19,36
∅-Preis	30,35	29,62	28,50	28,00	22,99	21,74
∅-Volumen	17,60 Tsd.	15,58 Tsd.	13,81 Tsd.	28,40 Tsd.	35,53 Tsd.	38,44 Tsd.
Max. Verlust [%]	-2,623	-2,941	-14,89	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	3	124	156	292	590
Max. Verlustperiode (Kalendertage)	4	5	176	224	420	840

Quotes

Geld (23.10.)30,10
Brief (23.10.)30,50
Spread (in %)0,4000 (1,33 %)
Geld Stk.173
Brief Stk.171

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief30,20
Kurs (23.10.2026)30,20
Umsatz EUR120,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch30,80
Vortag-Tief30,40
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}