SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,80 EUR
+2,49 %
+0,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 28.08. | 475 | 13.680,00 |
| Xetra | 28,60EUR | 28.08. | 189 | 5.405,40 |
| L&S | 28,40EUR | 28.08. | 19 | 539,60 |
| Quotrix | 28,00EUR | 28.08. | ||
| Stuttgart | 28,50EUR | 28.08. | ||
| Düsseldorf | 28,30EUR | 28.08. | ||
| Frankfurt | 27,90EUR | 28.08. | ||
| Hamburg | 27,30EUR | 28.08. | ||
| München | 28,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +3,60 | -7,10 | +42,57 | +49,22 | +52,50 |
| Volatilität [%] | 20,47 | 17,70 | 32,79 | 33,02 | 28,26 | 28,07 |
| Sharpe-Ratio | 4,252 | 2,244 | -0,3498 | 1,168 | 0,5372 | 0,3656 |
| Hoch | 28,80 | 28,80 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,80 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,30 | 27,80 | 31,00 | 20,20 | 19,30 | 18,89 |
| ∅-Preis | 28,23 | 28,04 | 28,98 | 26,60 | 22,45 | 21,43 |
| ∅-Volumen | 6,27 Tsd. | 10,36 Tsd. | 22,06 Tsd. | 35,63 Tsd. | 36,88 Tsd. | 38,90 Tsd. |
| Max. Verlust [%] | -1,060 | -2,448 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 116 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 168 | 168 | 420 | 840 |
Quotes
- Geld (28.08.)28,50
- Brief (28.08.)28,80
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,80
- Tagestief28,30
- Kurs (28.08.2026)28,80
- Umsatz EUR13.680,00
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}