SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,40 EUR
+3,16 %
+0,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,80EUR | 08.05. | 1.000 | 28.800,00 |
| Frankfurt | 29,30EUR | 08.05. | 70 | 2.051,00 |
| Xetra | 29,20EUR | 08.05. | 53 | 1.547,60 |
| Tradegate | 29,40EUR | 08.05. | 49 | 1.440,60 |
| Quotrix | 29,10EUR | 08.05. | 40 | 1.164,00 |
| L&S | 29,10EUR | 08.05. | ||
| Stuttgart | 29,20EUR | 08.05. | ||
| Düsseldorf | 29,00EUR | 08.05. | ||
| Hamburg | 28,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -7,26 | +37,38 | +45,54 | +37,38 | +69,94 |
| Volatilität [%] | 44,09 | 45,88 | 38,14 | 32,05 | 27,65 | 27,66 |
| Sharpe-Ratio | -5,527 | -1,936 | 1,818 | 1,250 | 0,4437 | 0,4434 |
| Hoch | 30,90 | 32,00 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 28,40 | 28,10 | 21,20 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 30,90 | 31,70 | 21,40 | 20,20 | 21,40 | 17,30 |
| ∅-Preis | 29,87 | 30,40 | 28,15 | 24,44 | 21,68 | 20,81 |
| ∅-Volumen | 15,38 Tsd. | 25,72 Tsd. | 42,42 Tsd. | 42,72 Tsd. | 39,35 Tsd. | 40,80 Tsd. |
| Max. Verlust [%] | -7,767 | -10,69 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 37 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 56 | 112 | 422 | 840 |
Quotes
- Geld (08.05.)29,10
- Brief (08.05.)29,50
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.179
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,50
- Tageshoch29,40
- Tagestief28,40
- Kurs (08.05.2026)29,40
- Umsatz EUR1.440,60
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,30
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}