SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,30 EUR
-7,39 %
-2,10
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 18:16 | 1.916 | 50.390,80 |
| Xetra | 26,30EUR | 17:35 | 305 | 8.021,50 |
| Frankfurt | 26,80EUR | 14:24 | 100 | 2.680,00 |
| L&S | 26,00EUR | 20:19 | 100 | 2.600,00 |
| Quotrix | 27,90EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 21:01 | ||
| Düsseldorf | 26,00EUR | 19:32 | ||
| Hamburg | 27,80EUR | 08:15 | ||
| München | 28,10EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -15,71 | +5,20 | +28,92 | +18,47 | +48,55 |
| Volatilität [%] | 26,92 | 48,02 | 31,36 | 32,15 | 27,67 | 27,66 |
| Sharpe-Ratio | -10,85 | -2,460 | 0,9505 | 1,115 | 0,3594 | 0,4029 |
| Hoch | 29,40 | 31,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,30 | 26,30 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 29,40 | 31,20 | 25,00 | 20,40 | 22,20 | 17,71 |
| ∅-Preis | 28,93 | 29,92 | 28,36 | 24,56 | 21,71 | 20,84 |
| ∅-Volumen | 11,72 Tsd. | 22,12 Tsd. | 34,53 Tsd. | 42,84 Tsd. | 38,84 Tsd. | 40,81 Tsd. |
| Max. Verlust [%] | -3,401 | -9,265 | -11,25 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 112 | 422 | 840 |
Quotes
- Geld (20:35)26,00
- Brief (20:35)26,30
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief26,30
- Kurs (18:16)26,30
- Umsatz EUR50.390,80
- Gehand. Stk.1.916
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}