SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
29,20 EUR
-1,02 %
-0,30
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,00EUR | 06.07. | 162 | 4.698,00 |
| Tradegate | 29,20EUR | 06.07. | 84 | 2.452,80 |
| L&S | 28,90EUR | 06.07. | ||
| Quotrix | 29,50EUR | 06.07. | ||
| Stuttgart | 29,00EUR | 06.07. | ||
| Düsseldorf | 28,80EUR | 06.07. | ||
| Frankfurt | 29,20EUR | 06.07. | ||
| Hamburg | 29,40EUR | 06.07. | ||
| München | 29,30EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +4,66 | +9,77 | +33,94 | +41,75 | +63,17 |
| Volatilität [%] | 39,98 | 25,18 | 33,98 | 33,20 | 28,25 | 28,17 |
| Sharpe-Ratio | 5,479 | 2,803 | 0,7336 | 1,008 | 0,4905 | 0,4202 |
| Hoch | 29,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,70 | 26,70 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,50 | 27,90 | 26,60 | 21,80 | 20,60 | 17,90 |
| ∅-Preis | 28,46 | 27,76 | 29,00 | 25,48 | 22,00 | 21,11 |
| ∅-Volumen | 21,74 Tsd. | 16,85 Tsd. | 29,64 Tsd. | 39,43 Tsd. | 38,61 Tsd. | 40,17 Tsd. |
| Max. Verlust [%] | -2,456 | -3,929 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 76 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 112 | 112 | 420 | 840 |
Quotes
- Geld (06.07.)29,00
- Brief (06.07.)29,30
- Spread (in %)0,3000 (1,03 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,20
- Kurs (06.07.2026)29,20
- Umsatz EUR2.452,80
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,50
- Vortag-Tief29,20
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}