SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
25,60 EUR
+2,40 %
+0,60
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 21:58 | 2.795 | 71.552,00 |
| L&S | 25,60EUR | 19:58 | 827 | 21.171,20 |
| Düsseldorf | 25,60EUR | 19:32 | 320 | 8.192,00 |
| Xetra | 26,00EUR | 17:35 | 86 | 2.236,00 |
| Frankfurt | 25,20EUR | 22:59 | 66 | 1.663,20 |
| Quotrix | 25,80EUR | 11:33 | 28 | 722,40 |
| Stuttgart | 25,60EUR | 14:14 | ||
| Berlin | 25,20EUR | 08:14 | ||
| Hamburg | 25,00EUR | 08:17 | ||
| München | 25,40EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +16,36 | +24,27 | +24,27 | +32,64 | +69,59 |
| Volatilität [%] | 129,57 | 60,21 | 33,07 | 30,32 | 26,30 | 27,63 |
| Sharpe-Ratio | 5,497 | 2,765 | 1,201 | 0,7112 | 0,3777 | 0,4248 |
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 21,40 | 21,00 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 22,40 | 22,00 | 20,60 | 20,60 | 19,30 | 15,10 |
| ∅-Preis | 24,16 | 22,36 | 21,08 | 20,20 | 20,38 | 19,73 |
| ∅-Volumen | 236,59 Tsd. | 84,21 Tsd. | 51,26 Tsd. | 46,15 Tsd. | 38,38 Tsd. | 41,69 Tsd. |
| Max. Verlust [%] | -3,101 | -3,604 | -18,26 | -19,27 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 137 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 112 | 203 | 422 | 840 |
Quotes
- Geld (21:58)25,60
- Brief (21:58)25,80
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.589
- Brief Stk.201
Kursdaten
- Eröffnungskurs25,00
- Tageshoch26,00
- Tagestief25,00
- Kurs (21:58)25,60
- Umsatz EUR71.552,00
- Gehand. Stk.2.795
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief24,60
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}