SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,50 EUR
+0,73 %
+0,20
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,30EUR | 24.06. | 400 | 10.920,00 |
| Xetra | 26,80EUR | 24.06. | 302 | 8.093,60 |
| Tradegate | 27,50EUR | 24.06. | 50 | 1.375,00 |
| Quotrix | 27,50EUR | 24.06. | ||
| Stuttgart | 27,20EUR | 24.06. | ||
| Düsseldorf | 27,10EUR | 24.06. | ||
| Frankfurt | 27,20EUR | 24.06. | ||
| Hamburg | 27,40EUR | 24.06. | ||
| München | 27,20EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -2,14 | +10,00 | +23,87 | +27,31 | +53,55 |
| Volatilität [%] | 16,77 | 27,67 | 33,94 | 33,26 | 28,11 | 28,08 |
| Sharpe-Ratio | 1,315 | -1,129 | 0,6540 | 0,7216 | 0,3446 | 0,3657 |
| Hoch | 27,50 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 26,70 | 26,20 | 24,60 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 27,20 | 28,10 | 25,00 | 22,20 | 21,60 | 17,91 |
| ∅-Preis | 27,18 | 27,51 | 28,91 | 25,26 | 21,93 | 21,05 |
| ∅-Volumen | 9,80 Tsd. | 20,73 Tsd. | 30,44 Tsd. | 40,34 Tsd. | 38,52 Tsd. | 40,31 Tsd. |
| Max. Verlust [%] | -1,103 | -8,681 | -17,81 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 80 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 112 | 420 | 840 |
Quotes
- Geld (24.06.)27,20
- Brief (24.06.)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,50
- Kurs (24.06.2026)27,50
- Umsatz EUR1.375,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,30
- Vortag-Tief27,20
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}