SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,10 EUR
+1,08 %
+0,30
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 16:32 | 160 | 4.496,00 |
| L&S | 27,90EUR | 22:55 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 21:57 | ||
| Düsseldorf | 28,00EUR | 19:32 | ||
| Frankfurt | 28,00EUR | 08:09 | ||
| Hamburg | 28,20EUR | 08:05 | ||
| Xetra | 27,10EUR | 18:30 | ||
| München | 27,10EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | -7,87 | +12,40 | +36,41 | +28,90 | +57,51 |
| Volatilität [%] | 19,60 | 41,81 | 33,13 | 32,88 | 27,98 | 27,89 |
| Sharpe-Ratio | 17,58 | -2,820 | 0,7828 | 1,006 | 0,3550 | 0,3816 |
| Hoch | 28,30 | 31,10 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 25,90 | 25,90 | 23,80 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 26,30 | 30,50 | 25,00 | 20,60 | 21,80 | 17,84 |
| ∅-Preis | 27,16 | 29,22 | 28,43 | 24,68 | 21,75 | 20,88 |
| ∅-Volumen | 16,70 Tsd. | 15,08 Tsd. | 32,74 Tsd. | 41,76 Tsd. | 38,67 Tsd. | 40,70 Tsd. |
| Max. Verlust [%] | -15,16 | -17,81 | -18,26 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 18 | 45 | 80 | 292 | 590 | |
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 112 | 420 | 840 |
Quotes
- Geld (21:31)28,00
- Brief (21:31)28,30
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief28,10
- Kurs (16:32)28,10
- Umsatz EUR4.496,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,80
- Vortag-Tief27,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}