SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,10EUR	15:34	3.359	97.746,90
L&S	29,00EUR	15:53	150	4.350,00
Tradegate	29,00EUR	12:04	49	1.421,00
Quotrix	29,20EUR	07:27
Stuttgart	29,00EUR	15:31
Düsseldorf	28,80EUR	12:30
Frankfurt	29,20EUR	08:02
Hamburg	28,40EUR	08:35
Hannover	28,40EUR	08:35
München	29,10EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,84	-8,52	+38,10	+64,77	+57,95
Volatilität [%]	21,01	28,27	31,91	33,36	28,51	28,21
Sharpe-Ratio	-2,084	0,9480	-0,4997	1,043	0,6414	0,3851
Hoch	29,50	29,70	32,00	32,40	32,40	32,40
Tief	28,80	27,20	25,90	20,60	17,30	16,00
Hist. Kurs	29,00	28,20	31,70	21,00	17,60	18,36
∅-Preis	29,20	28,70	28,55	27,62	22,81	21,64
∅-Volumen	10,58 Tsd.	13,74 Tsd.	15,65 Tsd.	29,45 Tsd.	35,77 Tsd.	38,56 Tsd.
Max. Verlust [%]	-2,373	-3,191	-17,30	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	5	127	145	292	590
Max. Verlustperiode (Kalendertage)	2	7	181	209	420	840

Quotes

Geld (15:54)29,00
Brief (15:54)29,40
Spread (in %)0,4000 (1,38 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,00
Tageshoch29,00
Tagestief29,00
Kurs (12:04)29,00
Umsatz EUR1.421,00
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,20
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}