SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
26,60 EUR
+0,76 %
+0,20
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 17:09 | 2.228 | 59.264,80 |
| Xetra | 26,80EUR | 14:05 | 251 | 6.726,80 |
| L&S | 26,60EUR | 18:17 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 21:32 | ||
| Düsseldorf | 26,40EUR | 19:32 | ||
| Frankfurt | 26,40EUR | 08:06 | ||
| Hamburg | 26,40EUR | 08:17 | ||
| München | 26,40EUR | 08:03 | ||
| Berlin | 24,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +5,56 | +22,02 | +36,41 | +38,54 | +49,86 |
| Volatilität [%] | 26,78 | 24,90 | 32,66 | 30,32 | 26,42 | 27,35 |
| Sharpe-Ratio | 25,18 | 2,949 | 1,233 | 1,064 | 0,4531 | 0,3495 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 25,00 | 23,80 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 25,00 | 25,20 | 21,80 | 19,50 | 19,20 | 17,75 |
| ∅-Preis | 25,80 | 24,84 | 22,00 | 20,77 | 20,60 | 19,95 |
| ∅-Volumen | 37,67 Tsd. | 32,82 Tsd. | 49,08 Tsd. | 46,77 Tsd. | 38,78 Tsd. | 41,34 Tsd. |
| Max. Verlust [%] | -5,556 | -18,26 | -18,26 | -26,05 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 12 | 80 | 80 | 296 | 590 | |
| Max. Verlustperiode (Kalendertage) | 18 | 112 | 112 | 422 | 840 |
Quotes
- Geld (19:10)26,60
- Brief (19:10)26,80
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.197
- Brief Stk.194
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,60
- Tagestief26,20
- Kurs (17:09)26,60
- Umsatz EUR59.264,80
- Gehand. Stk.2.228
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,60
- Vortag-Tief25,60
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}