SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
28,60 EUR
+2,14 %
+0,60
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 28,70EUR | 13:16 | 200 | 5.740,00 |
| L&S | 28,50EUR | 19:43 | 200 | 5.700,00 |
| Xetra | 29,10EUR | 17:35 | 27 | 785,70 |
| Tradegate | 28,60EUR | 16:24 | 27 | 772,20 |
| Quotrix | 28,30EUR | 14:08 | 1 | 28,30 |
| Stuttgart | 28,50EUR | 20:16 | ||
| Düsseldorf | 28,30EUR | 19:30 | ||
| München | 28,00EUR | 08:02 | ||
| Frankfurt | 28,00EUR | 11.08. | 155 | 4.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +1,42 | -5,92 | +38,83 | +49,74 | +50,21 |
| Volatilität [%] | 24,12 | 25,52 | 33,94 | 33,14 | 28,30 | 28,08 |
| Sharpe-Ratio | 0,0082 | -0,2753 | -0,3856 | 1,022 | 0,5168 | 0,3405 |
| Hoch | 28,60 | 29,60 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,50 | 27,10 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,00 | 28,20 | 30,40 | 20,60 | 19,10 | 19,04 |
| ∅-Preis | 27,92 | 28,34 | 29,16 | 26,21 | 22,29 | 21,34 |
| ∅-Volumen | 16,05 Tsd. | 9,27 Tsd. | 24,12 Tsd. | 36,82 Tsd. | 37,35 Tsd. | 39,24 Tsd. |
| Max. Verlust [%] | -1,786 | -7,432 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 103 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 151 | 151 | 420 | 840 |
Quotes
- Geld (19:43)28,50
- Brief (19:43)28,80
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (16:24)28,60
- Umsatz EUR772,20
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,40
- Vortag-Tief27,90
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}