SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
30,00 EUR
+2,74 %
+0,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.02. | 769 | 23.070,00 |
| L&S | 29,80EUR | 20.02. | 470 | 14.006,00 |
| Stuttgart | 29,80EUR | 20.02. | 336 | 10.012,80 |
| Xetra | 30,00EUR | 20.02. | 41 | 1.230,00 |
| Quotrix | 29,60EUR | 20.02. | ||
| Düsseldorf | 29,60EUR | 20.02. | ||
| Frankfurt | 29,20EUR | 20.02. | ||
| Hamburg | 29,40EUR | 20.02. | ||
| München | 29,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +10,29 | +44,23 | +65,75 | +48,51 | +81,27 |
| Volatilität [%] | 39,99 | 29,43 | 33,06 | 30,43 | 26,62 | 27,16 |
| Sharpe-Ratio | -2,369 | 3,862 | 2,244 | 1,712 | 0,5454 | 0,4924 |
| Hoch | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Tief | 28,80 | 26,60 | 18,60 | 17,30 | 17,30 | 15,00 |
| Hist. Kurs | 30,60 | 27,20 | 20,80 | 18,10 | 20,20 | 16,55 |
| ∅-Preis | 30,07 | 28,83 | 23,82 | 22,02 | 20,98 | 20,24 |
| ∅-Volumen | 29,40 Tsd. | 30,67 Tsd. | 48,28 Tsd. | 45,53 Tsd. | 38,84 Tsd. | 40,82 Tsd. |
| Max. Verlust [%] | -4,575 | -4,575 | -11,32 | -18,26 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 37 | 80 | 296 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 53 | 112 | 422 | 840 |
Quotes
- Geld (20.02.)29,80
- Brief (20.02.)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,00
- Tagestief29,40
- Kurs (20.02.2026)30,00
- Umsatz EUR23.070,00
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}