SSE PLC
Shs LS-,50
ISIN: GB0007908733WKN: 881905Symbol: SCTWährung: EUR
27,50 EUR
-3,17 %
-0,90
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,60EUR | 15:48 | 3.454 | 95.330,40 |
| Tradegate | 27,50EUR | 15:33 | 270 | 7.425,00 |
| L&S | 27,60EUR | 21:57 | 80 | 2.208,00 |
| Quotrix | 28,10EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 21:16 | ||
| Düsseldorf | 27,40EUR | 19:30 | ||
| Frankfurt | 28,00EUR | 22:56 | ||
| Hamburg | 27,40EUR | 08:48 | ||
| München | 28,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -0,72 | -11,29 | +46,28 | +43,98 | +42,49 |
| Volatilität [%] | 24,14 | 18,15 | 32,69 | 32,54 | 28,27 | 28,08 |
| Sharpe-Ratio | 2,750 | 1,541 | -0,4338 | 1,355 | 0,5335 | 0,3410 |
| Hoch | 28,90 | 28,90 | 32,40 | 32,40 | 32,40 | 32,40 |
| Tief | 27,50 | 27,40 | 25,90 | 18,60 | 17,30 | 16,00 |
| Hist. Kurs | 28,10 | 27,70 | 31,00 | 18,80 | 19,10 | 19,30 |
| ∅-Preis | 28,38 | 28,10 | 28,96 | 26,67 | 22,48 | 21,44 |
| ∅-Volumen | 10,48 Tsd. | 10,94 Tsd. | 21,62 Tsd. | 32,27 Tsd. | 36,91 Tsd. | 38,92 Tsd. |
| Max. Verlust [%] | -1,389 | -2,448 | -17,81 | -17,81 | -26,05 | -28,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 118 | 292 | 590 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 172 | 172 | 420 | 840 |
Quotes
- Geld (21:13)27,60
- Brief (21:13)27,90
- Spread (in %)0,3000 (1,09 %)
- Geld Stk.189
- Brief Stk.187
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief27,50
- Kurs (15:33)27,50
- Umsatz EUR7.425,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch28,90
- Vortag-Tief28,00
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007908733
- WKN881905
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}