SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,10EUR	16:24	348	11.170,80
Tradegate	32,60EUR	09:32	35	1.141,00
L&S	32,20EUR	22:04
Quotrix	32,60EUR	07:27
Stuttgart	32,30EUR	21:55
Düsseldorf	32,20EUR	19:30
Frankfurt	32,30EUR	08:02
Hamburg	31,70EUR	08:34
Hannover	31,70EUR	08:34
München	32,50EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+10,88	+10,88	+46,85	+69,79	+67,65
Volatilität [%]	37,29	31,35	29,38	33,63	28,78	28,41
Sharpe-Ratio	0,0870	3,362	0,6773	1,202	0,6667	0,4221
Hoch	32,60	32,60	32,60	32,60	32,60	32,60
Tief	30,90	29,00	25,90	22,00	17,30	16,00
Hist. Kurs	32,20	29,40	29,40	22,20	19,20	19,45
∅-Preis	32,06	30,78	28,64	28,45	23,19	21,86
∅-Volumen	20,23 Tsd.	13,91 Tsd.	13,73 Tsd.	27,58 Tsd.	35,42 Tsd.	38,37 Tsd.
Max. Verlust [%]	-2,484	-2,941	-10,54	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	4	60	159	292	590
Max. Verlustperiode (Kalendertage)	2	6	84	229	420	840

Quotes

Geld (18:11)32,30
Brief (18:11)32,60
Spread (in %)0,3000 (0,93 %)
Geld Stk.162
Brief Stk.160

Kursdaten

Eröffnungskurs32,60
Tageshoch32,60
Tagestief32,60
Kurs (09:32)32,60
Umsatz EUR1.141,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch32,50
Vortag-Tief32,20
Vortag-Schlusskurs32,20

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}