SSE PLC Aktie - Aktienkurs - GB0007908733

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	06.11.	1.451	45.561,40
Xetra	31,60EUR	06.11.	673	21.266,80
Stuttgart	31,50EUR	06.11.	500	15.750,00
L&S	31,40EUR	06.11.	250	7.850,00
Quotrix	31,70EUR	06.11.
Düsseldorf	31,40EUR	06.11.
Frankfurt	31,40EUR	06.11.
Hamburg	31,20EUR	06.11.
Hannover	31,20EUR	06.11.
München	31,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+6,44	+5,72	+42,73	+62,69	+63,71
Volatilität [%]	30,90	29,82	29,72	33,82	28,69	28,39
Sharpe-Ratio	3,223	3,155	0,5666	1,206	0,6540	0,4271
Hoch	32,30	32,30	32,30	32,40	32,40	32,40
Tief	30,90	28,80	25,90	21,20	17,30	16,00
Hist. Kurs	31,50	29,50	29,70	22,00	19,30	19,18
∅-Preis	31,60	30,41	28,58	28,33	23,13	21,82
∅-Volumen	14,34 Tsd.	12,89 Tsd.	13,79 Tsd.	27,64 Tsd.	35,43 Tsd.	38,34 Tsd.
Max. Verlust [%]	-1,270	-2,941	-11,45	-17,81	-26,05	-28,51
Max. Verlustperiode (Handelstage)	2	4	112	159	292	590
Max. Verlustperiode (Kalendertage)	4	6	159	229	420	840

Quotes

Geld (06.11.)31,50
Brief (06.11.)31,90
Spread (in %)0,4000 (1,27 %)
Geld Stk.166
Brief Stk.163

Kursdaten

Eröffnungskurs31,50
Tageshoch31,60
Tagestief31,30
Kurs (06.11.2026)31,40
Umsatz EUR45.561,40
Gehand. Stk.1.451

Kursdaten Vortag

Vortag-Eröffnung31,90
Vortag-Hoch32,30
Vortag-Tief31,90
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINGB0007908733
WKN881905
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007908733%2Fsse-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSE PLC","params":{"isin":"GB0007908733","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}