Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
15,94 EUR
-0,72 %
-0,12
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 08:02 | 2 | 32,54 |
| L&S | 15,94EUR | 22:12 | ||
| Quotrix | 16,16EUR | 07:27 | ||
| Stuttgart | 15,72EUR | 21:37 | ||
| Düsseldorf | 15,97EUR | 19:31 | ||
| Frankfurt | 16,08EUR | 08:14 | ||
| Hannover | 15,96EUR | 17:25 | ||
| München | 16,12EUR | 08:50 | ||
| Berlin | 16,10EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +18,92 | +19,45 | +15,30 | +31,69 | -5,96 |
| Volatilität [%] | 16,30 | 50,18 | 34,73 | 31,79 | 26,92 | 28,30 |
| Sharpe-Ratio | 9,161 | 4,470 | 1,163 | 0,5645 | 0,4055 | 0,0340 |
| Hoch | 16,22 | 16,22 | 16,22 | 16,22 | 16,22 | 18,90 |
| Tief | 15,45 | 13,03 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 15,67 | 13,40 | 13,34 | 13,82 | 12,10 | 16,95 |
| ∅-Preis | 15,93 | 14,95 | 13,16 | 12,89 | 12,67 | 13,92 |
| ∅-Volumen | 6,488 | 1,70 Tsd. | 971,89 | 584,76 | 433,67 | 356,27 |
| Max. Verlust [%] | -0,8077 | -3,180 | -20,96 | -22,44 | -32,11 | -45,61 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 106 | 226 | 564 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 153 | 328 | 810 | 1.675 |
Quotes
- Geld (23:00)15,94
- Brief (23:00)16,17
- Spread (in %)0,2350 (1,47 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs16,03
- Tageshoch16,06
- Tagestief15,92
- Kurs (22:12)15,94
Kursdaten Vortag
- Vortag-Eröffnung15,96
- Vortag-Hoch16,09
- Vortag-Tief15,88
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}