Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
11,51 EUR
-1,58 %
-0,19
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,51EUR | 29.04. | 510 | 5.870,10 |
| Tradegate | 11,65EUR | 29.04. | 326 | 3.797,90 |
| Quotrix | 11,82EUR | 29.04. | ||
| Stuttgart | 11,50EUR | 29.04. | ||
| Düsseldorf | 11,72EUR | 29.04. | ||
| Hannover | 11,74EUR | 29.04. | ||
| München | 11,80EUR | 29.04. | ||
| Berlin | 11,65EUR | 29.04. | ||
| Frankfurt | 11,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -10,04 | -12,93 | +0,57 | -24,77 | -35,86 |
| Volatilität [%] | 29,74 | 43,64 | 33,89 | 28,70 | 26,96 | 28,38 |
| Sharpe-Ratio | 3,223 | -2,586 | -0,6534 | 0,1498 | -0,2694 | -0,2249 |
| Hoch | 12,02 | 13,18 | 14,28 | 14,73 | 15,85 | 19,47 |
| Tief | 11,09 | 10,81 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 11,52 | 12,80 | 13,22 | 11,45 | 15,30 | 17,95 |
| ∅-Preis | 11,74 | 11,90 | 12,25 | 12,56 | 12,72 | 14,20 |
| ∅-Volumen | 1,41 Tsd. | 1,02 Tsd. | 552,45 | 414,18 | 417,37 | 315,49 |
| Max. Verlust [%] | -2,379 | -13,41 | -20,96 | -22,44 | -35,63 | -47,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 157 | 761 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 118 | 230 | 1.090 | 1.788 |
Quotes
- Geld (29.04.)11,51
- Brief (29.04.)11,75
- Spread (in %)0,2350 (2,04 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,71
- Tageshoch11,88
- Tagestief11,50
- Kurs (29.04.2025)11,51
- Umsatz EUR5.870,10
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,51
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}