Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,59 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,41EUR | 07:36 | ||
| Quotrix | 14,48EUR | 07:27 | ||
| Xetra | 14,52EUR | 09.01. | 137 | 1.989,24 |
| Stuttgart | 14,48EUR | 09.01. | ||
| Düsseldorf | 14,48EUR | 09.01. | ||
| Hannover | 14,48EUR | 09.01. | ||
| München | 14,65EUR | 09.01. | ||
| Frankfurt | 14,65EUR | 09.01. | ||
| Tradegate | 14,59EUR | 09.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,97 | +8,40 | +22,86 | +8,88 | -17,96 |
| Volatilität [%] | 22,38 | 26,24 | 35,65 | 34,61 | 29,59 | 30,37 |
| Sharpe-Ratio | 9,674 | 0,5908 | 0,5652 | 0,7025 | 0,1758 | -0,0445 |
| Hoch | 14,66 | 14,66 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 13,89 | 13,61 | 12,74 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 13,97 | 14,45 | 13,46 | 11,88 | 13,40 | 17,79 |
| ∅-Preis | 14,42 | 14,16 | 14,92 | 13,80 | 13,15 | 13,87 |
| ∅-Volumen | 11,53 Tsd. | 15,30 Tsd. | 9,13 Tsd. | 6,79 Tsd. | 5,12 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -0,4435 | -5,848 | -17,55 | -23,18 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 106 | 563 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 122 | 153 | 810 | 1.815 |
Quotes
- Geld (07:35)14,37
- Brief (07:35)14,58
- Spread (in %)0,2150 (1,50 %)
- Geld Stk.362
- Brief Stk.357
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,59
- Kurs (09.01.2026)14,59
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,63
- Vortag-Tief14,59
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}