Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,50 EUR
+2,11 %
+0,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 10.04. | 1 | 14,50 |
| L&S | 14,30EUR | 10.04. | ||
| Quotrix | 14,20EUR | 10.04. | ||
| Stuttgart | 14,30EUR | 10.04. | ||
| Düsseldorf | 14,20EUR | 10.04. | ||
| Frankfurt | 14,10EUR | 10.04. | ||
| Hannover | 14,40EUR | 10.04. | ||
| München | 14,10EUR | 10.04. | ||
| Xetra | 14,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -0,17 | -6,18 | +28,55 | +8,37 | -11,23 |
| Volatilität [%] | 31,89 | 23,24 | 32,31 | 32,49 | 29,71 | 30,11 |
| Sharpe-Ratio | 6,666 | -0,0679 | -0,3107 | 0,8677 | 0,1711 | 0,0059 |
| Hoch | 14,50 | 14,66 | 16,25 | 16,61 | 16,61 | 18,94 |
| Tief | 13,80 | 13,63 | 13,61 | 11,28 | 10,27 | 10,27 |
| Hist. Kurs | 14,02 | 14,53 | 15,46 | 11,28 | 13,38 | 16,34 |
| ∅-Preis | 14,14 | 14,20 | 14,64 | 14,30 | 13,26 | 13,78 |
| ∅-Volumen | 3,45 Tsd. | 11,05 Tsd. | 9,86 Tsd. | 8,07 Tsd. | 5,58 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -1,569 | -6,310 | -15,99 | -17,55 | -32,11 | -45,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 146 | 563 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 158 | 213 | 810 | 1.739 |
Quotes
- Geld (10.04.)14,30
- Brief (10.04.)14,50
- Spread (in %)0,2000 (1,40 %)
- Geld Stk.364
- Brief Stk.359
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (10.04.2026)14,50
- Umsatz EUR14,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief14,10
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}