Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
13,02 EUR
-0,50 %
-0,07
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,24EUR | 09:30 | 1 | 13,24 |
| L&S | 13,02EUR | 11:35 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 09:55 | ||
| Berlin | 13,12EUR | 10:52 | ||
| Düsseldorf | 12,99EUR | 09:31 | ||
| Frankfurt | 13,06EUR | 08:04 | ||
| Hannover | 13,11EUR | 08:01 | ||
| München | 13,06EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +1,76 | +10,02 | +13,32 | -2,14 | -25,42 |
| Volatilität [%] | 13,33 | 21,41 | 30,05 | 29,94 | 26,87 | 27,98 |
| Sharpe-Ratio | 6,413 | 1,258 | 0,7537 | 0,5202 | 0,0397 | -0,1336 |
| Hoch | 13,13 | 13,54 | 14,28 | 14,73 | 15,13 | 18,90 |
| Tief | 12,61 | 12,28 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 12,90 | 12,79 | 11,83 | 11,49 | 13,30 | 17,45 |
| ∅-Preis | 12,95 | 12,91 | 12,57 | 12,74 | 12,62 | 14,02 |
| ∅-Volumen | 0,5909 | 692,16 | 495,11 | 430,41 | 327,69 | |
| Max. Verlust [%] | -0,6202 | -7,638 | -20,96 | -22,44 | -32,11 | -45,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 201 | 539 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 118 | 293 | 775 | 1.622 |
Quotes
- Geld (11:35)13,02
- Brief (11:35)13,22
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.1.911
- Brief Stk.1.911
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,13
- Tagestief12,97
- Kurs (11:35)13,02
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,11
- Vortag-Tief12,88
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}