Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,25 EUR
-1,07 %
-0,17
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,30EUR | 09:21 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 08:46 | ||
| Düsseldorf | 15,30EUR | 08:10 | ||
| Frankfurt | 15,33EUR | 08:06 | ||
| Hannover | 15,31EUR | 08:01 | ||
| München | 15,33EUR | 08:04 | ||
| Tradegate | 15,25EUR | 25.02. | 100 | 1.525,00 |
| Xetra | 15,49EUR | 25.02. | 24 | 371,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +8,16 | -6,27 | +14,40 | +10,91 | -7,01 |
| Volatilität [%] | 14,34 | 17,63 | 29,86 | 33,81 | 29,41 | 29,95 |
| Sharpe-Ratio | 6,764 | 5,684 | -0,2848 | 0,5344 | 0,2080 | 0,0423 |
| Hoch | 15,69 | 15,69 | 16,61 | 16,61 | 16,61 | 18,94 |
| Tief | 15,18 | 14,10 | 13,61 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 15,18 | 14,10 | 16,27 | 13,33 | 13,75 | 16,40 |
| ∅-Preis | 15,33 | 14,85 | 15,00 | 14,11 | 13,21 | 13,81 |
| ∅-Volumen | 5,72 Tsd. | 5,37 Tsd. | 8,88 Tsd. | 7,43 Tsd. | 5,24 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -0,6765 | -1,284 | -17,55 | -23,18 | -32,11 | -45,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 115 | 563 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 168 | 168 | 810 | 1.694 |
Quotes
- Geld (09:22)15,27
- Brief (09:22)15,51
- Spread (in %)0,2400 (1,57 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,25
- Tagestief15,25
- Kurs (25.02.2026)15,25
- Umsatz EUR1.525,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,69
- Vortag-Tief15,39
- Vortag-Schlusskurs15,42
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}