Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,01 EUR
-2,29 %
-0,31
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,01EUR | 28.11. | 444 | 5.776,44 |
| Berlin | 13,23EUR | 28.11. | ||
| Düsseldorf | 12,97EUR | 28.11. | ||
| Frankfurt | 13,11EUR | 28.11. | ||
| Hamburg | 13,00EUR | 28.11. | ||
| Hannover | 13,00EUR | 28.11. | ||
| München | 13,00EUR | 28.11. | ||
| L&S | 12,99EUR | 28.11. | ||
| Quotrix | 13,46EUR | 28.11. | ||
| Stuttgart | 12,98EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -11,62 | +8,73 | +19,41 | -48,17 | -32,70 |
| Volatilität [%] | 61,90 | 51,61 | 44,29 | 50,56 | 45,71 | 42,32 |
| Sharpe-Ratio | 1,583 | -2,508 | 0,5377 | 0,5596 | -0,2852 | -0,0210 |
| Hoch | 13,85 | 15,60 | 16,05 | 16,05 | 30,45 | 30,45 |
| Tief | 12,70 | 12,50 | 11,66 | 7,128 | 6,708 | 6,708 |
| Hist. Kurs | 12,79 | 14,72 | 11,97 | 10,90 | 25,10 | 19,33 |
| ∅-Preis | 13,25 | 13,57 | 13,81 | 12,61 | 16,70 | 18,68 |
| ∅-Volumen | 26,46 Tsd. | 28,40 Tsd. | 47,05 Tsd. | 56,94 Tsd. | 47,33 Tsd. | 32,73 Tsd. |
| Max. Verlust [%] | -6,065 | -15,12 | -23,04 | -49,90 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 89 | 113 | 664 | 664 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 123 | 162 | 949 | 949 |
Quotes
- Geld (28.11.)13,01
- Brief (28.11.)13,26
- Spread (in %)0,2500 (1,92 %)
- Geld Stk.400
- Brief Stk.393
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,30
- Tagestief12,79
- Kurs (28.11.2025)13,01
- Umsatz EUR5.776,44
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,53
- Vortag-Tief13,32
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}