Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
12,85 EUR
-5,62 %
-0,77
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,85EUR | 28.01. | 10.947 | 140.668,95 |
| L&S | 12,86EUR | 28.01. | 1.502 | 19.315,72 |
| Frankfurt | 13,42EUR | 28.01. | 1.250 | 16.775,00 |
| Hamburg | 12,84EUR | 28.01. | 200 | 2.568,00 |
| Quotrix | 12,85EUR | 28.01. | 70 | 899,15 |
| Düsseldorf | 12,82EUR | 28.01. | ||
| Hannover | 12,84EUR | 28.01. | ||
| München | 13,27EUR | 28.01. | ||
| Stuttgart | 12,87EUR | 28.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -10,89 | -19,66 | -3,13 | -54,75 | -34,77 |
| Volatilität [%] | 41,33 | 43,10 | 43,03 | 48,66 | 46,15 | 42,42 |
| Sharpe-Ratio | -11,31 | -1,507 | -0,5761 | 0,2550 | -0,3369 | -0,0079 |
| Hoch | 15,09 | 15,88 | 16,05 | 16,05 | 30,45 | 30,45 |
| Tief | 12,80 | 12,80 | 12,31 | 7,128 | 6,708 | 6,708 |
| Hist. Kurs | 14,67 | 14,42 | 16,00 | 13,27 | 28,40 | 19,70 |
| ∅-Preis | 14,14 | 14,76 | 14,10 | 13,01 | 16,14 | 18,52 |
| ∅-Volumen | 56,57 Tsd. | 63,86 Tsd. | 42,44 Tsd. | 51,98 Tsd. | 49,55 Tsd. | 34,03 Tsd. |
| Max. Verlust [%] | -7,757 | -13,03 | -23,04 | -49,90 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 126 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 183 | 183 | 1.009 | 1.009 |
Quotes
- Geld (28.01.)12,83
- Brief (28.01.)13,07
- Spread (in %)0,2400 (1,87 %)
- Geld Stk.405
- Brief Stk.398
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,34
- Tagestief12,80
- Kurs (28.01.2026)12,85
- Umsatz EUR140.668,95
- Gehand. Stk.10.947
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch13,98
- Vortag-Tief13,37
- Vortag-Schlusskurs13,62
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}