Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
14,74 EUR
+6,27 %
+0,87
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,74EUR | 12.12. | 1.187 | 17.496,38 |
| Berlin | 13,88EUR | 12.12. | ||
| Düsseldorf | 14,37EUR | 12.12. | ||
| Frankfurt | 13,92EUR | 12.12. | ||
| Hamburg | 14,36EUR | 12.12. | ||
| Hannover | 14,36EUR | 12.12. | ||
| München | 14,06EUR | 12.12. | ||
| L&S | 14,38EUR | 12.12. | ||
| Quotrix | 14,03EUR | 12.12. | ||
| Stuttgart | 13,44EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +5,40 | +14,22 | +25,29 | -41,04 | -25,65 |
| Volatilität [%] | 52,69 | 53,70 | 44,62 | 50,51 | 45,86 | 42,38 |
| Sharpe-Ratio | 4,500 | 1,390 | 0,7524 | 0,6535 | -0,1909 | 0,0264 |
| Hoch | 14,74 | 15,60 | 16,05 | 16,05 | 30,45 | 30,45 |
| Tief | 13,45 | 12,50 | 11,66 | 7,128 | 6,708 | 6,708 |
| Hist. Kurs | 14,08 | 13,99 | 12,91 | 11,77 | 25,00 | 19,83 |
| ∅-Preis | 13,96 | 13,50 | 13,89 | 12,71 | 16,56 | 18,63 |
| ∅-Volumen | 23,19 Tsd. | 30,60 Tsd. | 44,61 Tsd. | 55,51 Tsd. | 47,59 Tsd. | 32,84 Tsd. |
| Max. Verlust [%] | -3,801 | -10,65 | -23,04 | -49,90 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 113 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 137 | 162 | 963 | 963 |
Quotes
- Geld (12.12.)14,39
- Brief (12.12.)14,66
- Spread (in %)0,2700 (1,88 %)
- Geld Stk.362
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,74
- Tagestief14,05
- Kurs (12.12.2025)14,74
- Umsatz EUR17.496,38
- Gehand. Stk.1.187
Kursdaten Vortag
- Vortag-Eröffnung13,75
- Vortag-Hoch13,95
- Vortag-Tief13,74
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}