Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
14,20 EUR
+0,85 %
+0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,47EUR | 25.08. | 1.290 | 18.666,30 |
| L&S | 14,20EUR | 25.08. | 486 | 6.898,77 |
| Frankfurt | 14,42EUR | 25.08. | 391 | 5.636,27 |
| Stuttgart | 14,03EUR | 25.08. | 180 | 2.524,50 |
| Quotrix | 14,42EUR | 25.08. | 4 | 57,68 |
| Berlin | 14,16EUR | 25.08. | ||
| Düsseldorf | 14,16EUR | 25.08. | ||
| Hamburg | 14,19EUR | 25.08. | ||
| Hannover | 14,19EUR | 25.08. | ||
| München | 14,19EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | -7,34 | +15,36 | +69,63 | -32,40 | -9,41 |
| Volatilität [%] | 51,72 | 46,04 | 52,26 | 52,98 | 41,41 | 38,56 |
| Sharpe-Ratio | 11,76 | -2,128 | 0,7316 | 1,190 | -0,1577 | 0,0869 |
| Hoch | 14,41 | 16,00 | 16,00 | 16,00 | 30,15 | 30,15 |
| Tief | 12,54 | 12,54 | 7,002 | 6,636 | 6,636 | 6,636 |
| Hist. Kurs | 12,79 | 15,32 | 12,31 | 8,368 | 21,00 | 15,67 |
| ∅-Preis | 13,59 | 14,14 | 11,86 | 11,07 | 17,19 | 18,71 |
| ∅-Volumen | 733,48 | 5,87 Tsd. | 25,97 Tsd. | 17,69 Tsd. | 7,48 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,224 | -20,94 | -43,61 | -48,52 | -77,30 | -77,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 102 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 115 | 147 | 851 | 851 |
Quotes
- Geld (25.08.)14,20
- Brief (25.08.)14,49
- Spread (in %)0,2900 (2,04 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,41
- Tagestief14,04
- Kurs (25.08.2025)14,20
- Umsatz EUR6.898,77
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch14,36
- Vortag-Tief13,52
- Vortag-Schlusskurs14,08
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}