Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,878 EUR
-1,32 %
-0,052
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,858EUR | 15:06 | ||
| Quotrix | 3,856EUR | 07:27 | ||
| Stuttgart | 3,854EUR | 14:46 | ||
| Düsseldorf | 3,850EUR | 12:30 | ||
| Frankfurt | 3,620EUR | 08:01 | ||
| Hamburg | 3,788EUR | 08:35 | ||
| Hannover | 3,866EUR | 09:10 | ||
| München | 3,858EUR | 08:13 | ||
| Xetra | 3,882EUR | 13:17 | ||
| Tradegate | 3,878EUR | 08.10. | 221 | 857,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +13,92 | +11,50 | +13,79 | +52,74 | +0,47 |
| Volatilität [%] | 15,60 | 64,30 | 38,22 | 36,87 | 34,36 | 34,88 |
| Sharpe-Ratio | -0,8992 | 2,562 | 0,6751 | 0,4733 | 0,5182 | 0,1204 |
| Hoch | 3,930 | 4,050 | 4,050 | 4,298 | 4,298 | 4,320 |
| Tief | 3,806 | 3,368 | 3,184 | 3,154 | 2,305 | 2,305 |
| Hist. Kurs | 3,886 | 3,404 | 3,478 | 3,408 | 2,539 | 3,860 |
| ∅-Preis | 3,894 | 3,708 | 3,508 | 3,579 | 3,240 | 3,181 |
| ∅-Volumen | 743,19 | 3,41 Tsd. | 4,60 Tsd. | 4,50 Tsd. | 5,61 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -1,323 | -7,338 | -13,37 | -26,32 | -30,24 | -46,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 44 | 158 | 338 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 62 | 225 | 491 | 1.736 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (15:06)3,856
- Brief (15:06)3,916
- Spread (in %)0,0600 (1,56 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs3,806
- Tageshoch3,878
- Tagestief3,806
- Kurs (08.10.2026)3,878
- Umsatz EUR857,04
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung3,878
- Vortag-Hoch3,930
- Vortag-Tief3,878
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}