Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,722 EUR
-1,53 %
-0,058
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,712EUR | 07:08 | ||
| Tradegate | 3,722EUR | 09.01. | 350 | 1.302,70 |
| Quotrix | 3,788EUR | 09.01. | ||
| Stuttgart | 3,722EUR | 09.01. | ||
| Düsseldorf | 3,710EUR | 09.01. | ||
| Frankfurt | 3,690EUR | 09.01. | ||
| Hamburg | 3,790EUR | 09.01. | ||
| Hannover | 3,724EUR | 09.01. | ||
| München | 3,784EUR | 09.01. | ||
| Xetra | 3,742EUR | 09.01. | ||
| Berlin | 3,582EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +7,95 | +12,52 | +34,27 | +29,24 | +18,54 |
| Volatilität [%] | 39,62 | 27,63 | 33,51 | 35,75 | 32,64 | 33,92 |
| Sharpe-Ratio | 3,535 | 4,128 | 0,7976 | 0,9411 | 0,3623 | 0,2117 |
| Hoch | 3,830 | 3,830 | 3,830 | 3,830 | 3,986 | 4,540 |
| Tief | 3,608 | 3,448 | 2,814 | 2,710 | 2,305 | 2,305 |
| Hist. Kurs | 3,622 | 3,448 | 3,308 | 2,772 | 2,880 | 3,140 |
| ∅-Preis | 3,732 | 3,591 | 3,343 | 3,259 | 3,060 | 3,222 |
| ∅-Volumen | 11,67 Tsd. | 5,06 Tsd. | 8,41 Tsd. | 6,07 Tsd. | 5,07 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -2,514 | -2,514 | -14,93 | -26,34 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 166 | 341 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 74 | 239 | 490 | 1.695 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (07:10)3,714
- Brief (07:10)3,776
- Spread (in %)0,0620 (1,67 %)
- Geld Stk.1.399
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs3,814
- Tageshoch3,814
- Tagestief3,722
- Kurs (09.01.2026)3,722
- Umsatz EUR1.302,70
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}