Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,534 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,432EUR | 12.12. | ||
| Quotrix | 3,506EUR | 12.12. | ||
| Stuttgart | 3,456EUR | 12.12. | ||
| Berlin | 3,470EUR | 12.12. | ||
| Düsseldorf | 3,448EUR | 12.12. | ||
| Frankfurt | 3,420EUR | 12.12. | ||
| Hamburg | 3,474EUR | 12.12. | ||
| Hannover | 3,442EUR | 12.12. | ||
| München | 3,492EUR | 12.12. | ||
| Xetra | 3,450EUR | 12.12. | ||
| Tradegate | 3,534EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -0,84 | +8,54 | +12,98 | +26,67 | +24,48 |
| Volatilität [%] | 30,97 | 40,54 | 32,51 | 35,74 | 32,60 | 34,12 |
| Sharpe-Ratio | -3,447 | -0,1018 | 0,5794 | 0,4619 | 0,3408 | 0,2417 |
| Hoch | 3,658 | 3,658 | 3,698 | 3,820 | 3,986 | 4,540 |
| Tief | 3,448 | 3,270 | 2,814 | 2,710 | 2,305 | 2,305 |
| Hist. Kurs | 3,596 | 3,564 | 3,256 | 3,128 | 2,790 | 2,839 |
| ∅-Preis | 3,526 | 3,472 | 3,300 | 3,221 | 3,041 | 3,216 |
| ∅-Volumen | 3,01 Tsd. | 4,90 Tsd. | 7,75 Tsd. | 6,15 Tsd. | 5,10 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -4,116 | -8,249 | -16,55 | -26,34 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 59 | 150 | 341 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 83 | 210 | 490 | 1.666 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (12.12.)3,450
- Brief (12.12.)3,510
- Spread (in %)0,0600 (1,74 %)
- Geld Stk.1.508
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs3,534
- Tageshoch3,534
- Tagestief3,534
- Kurs (12.12.2025)3,534
Kursdaten Vortag
- Vortag-Eröffnung3,526
- Vortag-Hoch3,534
- Vortag-Tief3,526
- Vortag-Schlusskurs3,534
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}