Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,888 EUR
+5,77 %
+0,212
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,790EUR | 09:20 | 2.070 | 7.845,30 |
| L&S | 3,788EUR | 12:12 | ||
| Quotrix | 3,862EUR | 07:27 | ||
| Stuttgart | 3,800EUR | 11:31 | ||
| Düsseldorf | 3,776EUR | 09:30 | ||
| Hamburg | 3,750EUR | 10:25 | ||
| Hannover | 3,798EUR | 09:10 | ||
| München | 3,826EUR | 09:15 | ||
| Tradegate | 3,888EUR | 07.08. | 609 | 2.367,79 |
| Frankfurt | 3,616EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +18,61 | -0,92 | +22,42 | +40,67 | -10,00 |
| Volatilität [%] | 50,95 | 29,63 | 37,13 | 35,40 | 33,76 | 34,18 |
| Sharpe-Ratio | 6,438 | 7,212 | 0,0813 | 0,6863 | 0,4452 | 0,0522 |
| Hoch | 3,888 | 3,888 | 4,298 | 4,298 | 4,298 | 4,380 |
| Tief | 3,662 | 3,274 | 3,154 | 2,814 | 2,305 | 2,305 |
| Hist. Kurs | 3,692 | 3,278 | 3,924 | 3,176 | 2,764 | 4,320 |
| ∅-Preis | 3,736 | 3,551 | 3,523 | 3,482 | 3,180 | 3,194 |
| ∅-Volumen | 14,74 Tsd. | 6,35 Tsd. | 5,02 Tsd. | 6,51 Tsd. | 5,55 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -1,973 | -1,973 | -26,32 | -26,32 | -30,24 | -47,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 114 | 114 | 338 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 163 | 163 | 491 | 1.821 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (12:13)3,788
- Brief (12:13)3,854
- Spread (in %)0,0660 (1,74 %)
- Geld Stk.3.000
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,888
- Tagestief3,820
- Kurs (07.08.2026)3,888
- Umsatz EUR2.367,79
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung3,676
- Vortag-Hoch3,676
- Vortag-Tief3,676
- Vortag-Schlusskurs3,676
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}