Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,300 EUR
+1,04 %
+0,034
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 12:39 | 9.900 | 32.670,00 |
| L&S | 3,286EUR | 12:47 | ||
| Quotrix | 3,284EUR | 07:27 | ||
| Stuttgart | 3,304EUR | 12:18 | ||
| Düsseldorf | 3,276EUR | 12:32 | ||
| Frankfurt | 3,086EUR | 08:02 | ||
| Hamburg | 3,288EUR | 08:09 | ||
| Hannover | 3,256EUR | 08:03 | ||
| München | 3,290EUR | 08:43 | ||
| Xetra | 3,248EUR | 10.06. | 18.000 | 58.464,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +0,30 | -6,62 | +1,35 | +16,90 | -17,09 |
| Volatilität [%] | 25,79 | 32,51 | 35,24 | 33,74 | 33,61 | 33,98 |
| Sharpe-Ratio | -1,312 | -0,1610 | -0,3476 | 0,1186 | 0,2526 | -0,0037 |
| Hoch | 3,354 | 3,584 | 4,298 | 4,298 | 4,298 | 4,440 |
| Tief | 3,252 | 3,210 | 3,154 | 2,814 | 2,305 | 2,305 |
| Hist. Kurs | 3,284 | 3,290 | 3,534 | 3,256 | 2,823 | 3,980 |
| ∅-Preis | 3,307 | 3,328 | 3,613 | 3,450 | 3,143 | 3,219 |
| ∅-Volumen | 7,58 Tsd. | 5,30 Tsd. | 4,10 Tsd. | 5,99 Tsd. | 5,24 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -2,624 | -8,873 | -26,32 | -26,32 | -30,24 | -48,09 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 72 | 338 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 105 | 105 | 491 | 1.778 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (12:48)3,286
- Brief (12:48)3,344
- Spread (in %)0,0580 (1,77 %)
- Geld Stk.3.400
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,300
- Kurs (12:39)3,300
- Umsatz EUR32.670,00
- Gehand. Stk.9.900
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,290
- Vortag-Tief3,266
- Vortag-Schlusskurs3,266
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}