Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,546 EUR
+0,45 %
+0,016
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,540EUR | 22:04 | 2.500 | 8.850,00 |
| Tradegate | 3,546EUR | 15:38 | 868 | 3.077,93 |
| Quotrix | 3,562EUR | 07:27 | ||
| Stuttgart | 3,500EUR | 14:35 | ||
| Berlin | 3,532EUR | 08:08 | ||
| Düsseldorf | 3,528EUR | 19:32 | ||
| Frankfurt | 3,520EUR | 21:44 | ||
| Hannover | 3,520EUR | 17:25 | ||
| München | 3,520EUR | 17:25 | ||
| Xetra | 3,526EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +1,31 | +4,60 | +2,07 | +36,91 | +4,14 |
| Volatilität [%] | 12,76 | 28,74 | 31,57 | 36,39 | 32,78 | 34,37 |
| Sharpe-Ratio | -7,340 | 0,4024 | 0,3362 | 0,1710 | 0,4138 | 0,1355 |
| Hoch | 3,586 | 3,698 | 3,820 | 3,820 | 3,986 | 4,540 |
| Tief | 3,484 | 3,408 | 2,814 | 2,710 | 2,305 | 2,305 |
| Hist. Kurs | 3,582 | 3,500 | 3,390 | 3,474 | 2,590 | 3,405 |
| ∅-Preis | 3,563 | 3,508 | 3,306 | 3,199 | 3,018 | 3,209 |
| ∅-Volumen | 206,52 | 2,92 Tsd. | 8,06 Tsd. | 7,09 Tsd. | 5,09 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -1,562 | -3,072 | -26,34 | -26,34 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 125 | 341 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 175 | 177 | 490 | 1.631 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (21:37)3,550
- Brief (21:37)3,612
- Spread (in %)0,0620 (1,75 %)
- Geld Stk.1.465
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,550
- Tagestief3,546
- Kurs (15:38)3,546
- Umsatz EUR3.077,93
- Gehand. Stk.868
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,530
- Vortag-Tief3,530
- Vortag-Schlusskurs3,530
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}