Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,550 EUR
+1,72 %
+0,060
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,498EUR | 28.11. | 1.400 | 4.897,20 |
| Tradegate | 3,550EUR | 28.11. | 141 | 500,55 |
| L&S | 3,494EUR | 28.11. | ||
| Quotrix | 3,526EUR | 28.11. | ||
| Stuttgart | 3,500EUR | 28.11. | ||
| Berlin | 3,492EUR | 28.11. | ||
| Düsseldorf | 3,482EUR | 28.11. | ||
| Frankfurt | 3,462EUR | 28.11. | ||
| Hamburg | 3,516EUR | 28.11. | ||
| Hannover | 3,490EUR | 28.11. | ||
| München | 3,490EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | -1,61 | +2,78 | +17,55 | +25,89 | +18,45 |
| Volatilität [%] | 69,38 | 37,65 | 32,97 | 35,66 | 32,51 | 34,31 |
| Sharpe-Ratio | 6,007 | -0,8668 | 0,1632 | 0,5250 | 0,3173 | 0,2033 |
| Hoch | 3,604 | 3,608 | 3,698 | 3,820 | 3,986 | 4,540 |
| Tief | 3,270 | 3,270 | 2,814 | 2,710 | 2,305 | 2,305 |
| Hist. Kurs | 3,270 | 3,608 | 3,454 | 3,020 | 2,820 | 2,997 |
| ∅-Preis | 3,444 | 3,492 | 3,285 | 3,202 | 3,031 | 3,212 |
| ∅-Volumen | 12,07 Tsd. | 4,86 Tsd. | 8,52 Tsd. | 6,96 Tsd. | 5,07 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -3,163 | -9,368 | -18,53 | -26,34 | -30,24 | -48,32 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 87 | 140 | 341 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 121 | 196 | 490 | 1.652 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (28.11.)3,490
- Brief (28.11.)3,552
- Spread (in %)0,0620 (1,78 %)
- Geld Stk.1.491
- Brief Stk.1.464
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,550
- Tagestief3,550
- Kurs (28.11.2025)3,550
- Umsatz EUR500,55
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung3,490
- Vortag-Hoch3,490
- Vortag-Tief3,490
- Vortag-Schlusskurs3,490
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}