Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,354 EUR
+2,13 %
+0,070
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 30.04. | 1.461 | 4.938,18 |
| Lang & Schwarz | 3,380EUR | 30.04. | 18 | 60,84 |
| Quotrix | 3,384EUR | 30.04. | ||
| Stuttgart | 3,340EUR | 30.04. | ||
| Düsseldorf | 3,338EUR | 30.04. | ||
| Hannover | 3,346EUR | 30.04. | ||
| München | 3,350EUR | 30.04. | ||
| Berlin | 3,354EUR | 30.04. | ||
| Xetra | 3,280EUR | 30.04. | ||
| Frankfurt | 3,364EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +13,62 | -8,46 | +14,94 | +10,69 | +81,54 |
| Volatilität [%] | 40,22 | 62,68 | 46,44 | 38,28 | 34,57 | 36,45 |
| Sharpe-Ratio | 3,729 | 2,386 | -0,3063 | 0,4505 | 0,1926 | 0,4396 |
| Hoch | 3,284 | 3,284 | 3,664 | 3,968 | 3,968 | 4,440 |
| Tief | 3,140 | 2,752 | 2,716 | 2,716 | 2,295 | 1,753 |
| Hist. Kurs | 3,208 | 2,952 | 3,664 | 2,918 | 3,030 | 1,848 |
| ∅-Preis | 3,192 | 3,044 | 3,081 | 3,187 | 2,914 | 3,138 |
| ∅-Volumen | 20,54 | 18,30 | 34,61 | |||
| Max. Verlust [%] | -2,120 | -10,77 | -25,87 | -31,55 | -31,55 | -48,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 148 | 354 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 217 | 509 | 1.439 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (30.04.)3,364
- Brief (30.04.)3,424
- Spread (in %)0,0600 (1,78 %)
- Geld Stk.1.546
- Brief Stk.1.519
Kursdaten
- Eröffnungskurs3,354
- Tageshoch3,354
- Tagestief3,354
- Kurs (30.04.2025)3,354
Kursdaten Vortag
- Vortag-Eröffnung3,284
- Vortag-Hoch3,284
- Vortag-Tief3,284
- Vortag-Schlusskurs3,284
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}