Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,532 EUR
+0,86 %
+0,030
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,540EUR | 07.11. | 2.500 | 8.850,00 |
| Tradegate | 3,546EUR | 07.11. | 868 | 3.077,93 |
| Quotrix | 3,562EUR | 07.11. | ||
| Stuttgart | 3,500EUR | 07.11. | ||
| Berlin | 3,532EUR | 07.11. | ||
| Düsseldorf | 3,528EUR | 07.11. | ||
| Frankfurt | 3,520EUR | 07.11. | ||
| Hannover | 3,520EUR | 07.11. | ||
| München | 3,520EUR | 07.11. | ||
| Xetra | 3,526EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +2,08 | +2,50 | -0,34 | +36,90 | +5,62 |
| Volatilität [%] | 27,84 | 22,24 | 27,35 | 37,17 | 31,59 | 33,67 |
| Sharpe-Ratio | -2,783 | 0,6346 | 0,1760 | 0,0998 | 0,4147 | 0,1368 |
| Hoch | 3,546 | 3,642 | 3,758 | 3,758 | 3,968 | 4,440 |
| Tief | 3,436 | 3,378 | 2,820 | 2,716 | 2,295 | 2,295 |
| Hist. Kurs | 3,546 | 3,460 | 3,446 | 3,544 | 2,580 | 3,344 |
| ∅-Preis | 3,494 | 3,492 | 3,289 | 3,182 | 2,997 | 3,199 |
| ∅-Volumen | 13,43 | 16,41 | ||||
| Max. Verlust [%] | -3,102 | -5,656 | -24,96 | -24,96 | -31,55 | -48,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 124 | 354 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 174 | 183 | 509 | 1.630 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (07.11.)3,550
- Brief (07.11.)3,612
- Spread (in %)0,0620 (1,75 %)
- Geld Stk.1.465
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs3,532
- Tageshoch3,532
- Tagestief3,532
- Kurs (07.11.2025)3,532
Kursdaten Vortag
- Vortag-Eröffnung3,502
- Vortag-Hoch3,502
- Vortag-Tief3,502
- Vortag-Schlusskurs3,502
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}