Kingfisher PLC
Reg. Shares LS -,157142857
ISIN: GB0033195214WKN: 812861Symbol: KFI1Währung: EUR
3,254 EUR
+0,74 %
+0,024
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,256EUR | 25.08. | 193 | 628,41 |
| L&S | 3,234EUR | 25.08. | ||
| Quotrix | 3,260EUR | 25.08. | ||
| Stuttgart | 3,222EUR | 25.08. | ||
| Berlin | 3,254EUR | 25.08. | ||
| Düsseldorf | 3,228EUR | 25.08. | ||
| Frankfurt | 3,242EUR | 25.08. | ||
| Hannover | 3,240EUR | 25.08. | ||
| München | 3,240EUR | 25.08. | ||
| Xetra | 3,244EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +1,62 | +9,71 | -2,22 | +16,21 | +6,58 |
| Volatilität [%] | 20,25 | 20,73 | 40,13 | 38,11 | 33,43 | 34,26 |
| Sharpe-Ratio | 10,61 | 0,5294 | 0,5821 | 0,0593 | 0,2495 | 0,1462 |
| Hoch | 3,254 | 3,254 | 3,758 | 3,968 | 3,968 | 4,440 |
| Tief | 3,120 | 3,064 | 2,752 | 2,716 | 2,295 | 2,295 |
| Hist. Kurs | 3,120 | 3,202 | 2,966 | 3,328 | 2,800 | 3,053 |
| ∅-Preis | 3,180 | 3,160 | 3,221 | 3,256 | 2,951 | 3,196 |
| ∅-Volumen | 20,54 | 18,35 | 26,42 | |||
| Max. Verlust [%] | -0,1867 | -4,786 | -18,47 | -31,55 | -31,55 | -48,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 230 | 354 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 98 | 332 | 509 | 1.554 |
Portrait
Kingfisher plc ist ein internationaler Einzelhändler mit 2.742 Geschäften. Das Unternehmen besitzt außerdem Grundstücke und Immobilien, die von der Chartwell Land gemanagt werden
Webseite http://www.kingfisher.co.uk
Quotes
- Geld (25.08.)3,242
- Brief (25.08.)3,252
- Spread (in %)0,0100 (0,31 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,254
- Tageshoch3,254
- Tagestief3,254
- Kurs (25.08.2025)3,254
Kursdaten Vortag
- Vortag-Eröffnung3,230
- Vortag-Hoch3,230
- Vortag-Tief3,230
- Vortag-Schlusskurs3,230
Stammdaten
- WertpapiertypAktie
- ISINGB0033195214
- WKN812861
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Mitarbeiterzahl75.264
- Hauptversammlung31.12.2008
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033195214%2Fkingfisher-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingfisher PLC","params":{"isin":"GB0033195214","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}