Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,66 EUR
+2,06 %
+0,66
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 12.02. | 1.705 | 55.685,30 |
| Stuttgart | 32,28EUR | 12.02. | 169 | 5.455,32 |
| L&S | 32,30EUR | 12.02. | 121 | 3.908,30 |
| Frankfurt | 32,82EUR | 12.02. | 15 | 492,30 |
| Düsseldorf | 32,18EUR | 12.02. | ||
| Hamburg | 31,18EUR | 12.02. | ||
| Hannover | 32,26EUR | 12.02. | ||
| München | 31,78EUR | 12.02. | ||
| Quotrix | 31,86EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -8,46 | -17,02 | -4,50 | +28,58 | -6,15 |
| Volatilität [%] | 8,518 | 33,20 | 27,91 | 27,17 | 27,40 | 31,28 |
| Sharpe-Ratio | -27,52 | -3,686 | -1,405 | -0,1783 | 0,3421 | 0,0397 |
| Hoch | 33,28 | 36,22 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 31,58 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 33,20 | 35,68 | 39,36 | 34,20 | 25,40 | 34,80 |
| ∅-Preis | 32,63 | 33,37 | 37,25 | 37,50 | 32,18 | 32,01 |
| ∅-Volumen | 125,49 Tsd. | 148,99 Tsd. | 67,41 Tsd. | 45,57 Tsd. | 31,67 Tsd. | 33,85 Tsd. |
| Max. Verlust [%] | -3,614 | -14,02 | -28,01 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 118 | 118 | 124 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 173 | 173 | 181 | 1.632 |
Quotes
- Geld (12.02.)32,28
- Brief (12.02.)32,68
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,92
- Tagestief31,58
- Kurs (12.02.2026)32,66
- Umsatz EUR55.685,30
- Gehand. Stk.1.705
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,52
- Vortag-Tief31,58
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}