Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,40 EUR
-0,78 %
-0,30
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 12.09. | 356 | 13.848,40 |
| L&S | 38,40EUR | 12.09. | 14 | 537,60 |
| Berlin | 38,48EUR | 12.09. | ||
| Düsseldorf | 38,28EUR | 12.09. | ||
| Frankfurt | 38,52EUR | 12.09. | ||
| Hannover | 38,34EUR | 12.09. | ||
| München | 38,66EUR | 12.09. | ||
| Quotrix | 38,72EUR | 12.09. | ||
| Stuttgart | 38,14EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -1,13 | +8,05 | +13,21 | +48,84 | +32,96 |
| Volatilität [%] | 17,52 | 32,28 | 27,87 | 24,51 | 26,65 | 28,78 |
| Sharpe-Ratio | -2,568 | -0,3014 | 0,6016 | 0,5394 | 0,5474 | 0,2707 |
| Hoch | 40,12 | 42,94 | 42,94 | 42,94 | 42,94 | 43,20 |
| Tief | 37,50 | 37,50 | 31,76 | 28,50 | 20,40 | 20,00 |
| Hist. Kurs | 38,74 | 38,84 | 35,54 | 33,92 | 25,80 | 28,88 |
| ∅-Preis | 38,52 | 40,80 | 38,58 | 35,50 | 30,26 | 31,37 |
| ∅-Volumen | 937,09 | 2,21 Tsd. | 3,99 Tsd. | 2,66 Tsd. | 2,19 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,446 | -10,29 | -10,29 | -16,06 | -19,70 | -52,56 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 52 | 108 | 173 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 72 | 159 | 247 | 1.480 |
Quotes
- Geld (12.09.)38,40
- Brief (12.09.)38,54
- Spread (in %)0,1400 (0,36 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,64
- Tageshoch38,74
- Tagestief37,96
- Kurs (12.09.2025)38,40
- Umsatz EUR537,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch39,08
- Vortag-Tief37,94
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}