Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,06 EUR
-0,52 %
-0,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,26EUR | 08:02 | ||
| Frankfurt | 38,24EUR | 08:07 | ||
| Düsseldorf | 38,12EUR | 08:10 | ||
| Hannover | 38,20EUR | 08:00 | ||
| München | 38,66EUR | 08:01 | ||
| L&S | 38,06EUR | 09:04 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Stuttgart | 37,68EUR | 07:30 | ||
| Tradegate | 38,60EUR | 18.09. | 625 | 24.125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -8,29 | +7,15 | +12,14 | +44,17 | +23,93 |
| Volatilität [%] | 16,90 | 19,92 | 27,78 | 24,52 | 26,64 | 28,78 |
| Sharpe-Ratio | 0,5203 | -3,931 | 0,6712 | 0,5743 | 0,5307 | 0,2352 |
| Hoch | 39,58 | 42,94 | 42,94 | 42,94 | 42,94 | 43,20 |
| Tief | 37,86 | 37,50 | 31,76 | 28,50 | 20,40 | 20,00 |
| Hist. Kurs | 38,70 | 41,50 | 35,52 | 33,94 | 26,40 | 30,71 |
| ∅-Preis | 38,54 | 40,52 | 38,64 | 35,56 | 30,31 | 31,40 |
| ∅-Volumen | 943,90 | 845,81 | 3,92 Tsd. | 2,65 Tsd. | 2,18 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,189 | -10,29 | -10,29 | -16,06 | -19,70 | -52,56 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 108 | 173 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 72 | 159 | 247 | 1.485 |
Quotes
- Geld (09:04)38,06
- Brief (09:04)38,70
- Spread (in %)0,6400 (1,68 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs38,26
- Tageshoch38,28
- Tagestief37,92
- Kurs (09:04)38,06
Kursdaten Vortag
- Vortag-Eröffnung38,78
- Vortag-Hoch38,96
- Vortag-Tief37,80
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}