Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,98 EUR
+3,57 %
+1,62
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,98EUR | 21.08. | 550 | 25.839,00 |
| L&S | 46,12EUR | 21.08. | 8 | 368,96 |
| Frankfurt | 46,26EUR | 21.08. | 4 | 185,04 |
| Düsseldorf | 46,02EUR | 21.08. | ||
| Hamburg | 45,52EUR | 21.08. | ||
| Hannover | 46,22EUR | 21.08. | ||
| München | 45,90EUR | 21.08. | ||
| Quotrix | 46,14EUR | 21.08. | ||
| Stuttgart | 46,18EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +10,49 | +44,46 | +9,46 | +66,95 | +8,25 |
| Volatilität [%] | 29,48 | 32,51 | 32,00 | 29,23 | 27,31 | 31,93 |
| Sharpe-Ratio | 3,899 | 3,585 | 2,373 | 0,3864 | 0,6815 | 0,1468 |
| Hoch | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 |
| Tief | 45,36 | 41,86 | 32,52 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,92 | 42,52 | 32,52 | 42,92 | 28,14 | 43,40 |
| ∅-Preis | 45,97 | 44,54 | 39,70 | 38,26 | 34,68 | 32,28 |
| ∅-Volumen | 73,01 Tsd. | 45,94 Tsd. | 60,67 Tsd. | 65,23 Tsd. | 35,74 Tsd. | 38,01 Tsd. |
| Max. Verlust [%] | -1,733 | -4,430 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (21.08.)46,18
- Brief (21.08.)46,90
- Spread (in %)0,7200 (1,56 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,88
- Tageshoch46,98
- Tagestief45,88
- Kurs (21.08.2026)46,98
- Umsatz EUR25.839,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch45,80
- Vortag-Tief45,36
- Vortag-Schlusskurs45,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}