Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
33,48 EUR
-4,72 %
-1,66
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,44EUR | 22.01. | 12.194 | 395.573,36 |
| Tradegate | 33,48EUR | 22.01. | 7.566 | 253.309,68 |
| Stuttgart | 33,00EUR | 22.01. | 1.299 | 42.867,00 |
| L&S | 32,42EUR | 22.01. | 350 | 11.347,00 |
| Düsseldorf | 32,44EUR | 22.01. | 300 | 9.732,00 |
| Quotrix | 32,88EUR | 22.01. | 180 | 5.918,40 |
| München | 33,22EUR | 22.01. | 120 | 3.986,40 |
| Hamburg | 34,66EUR | 22.01. | ||
| Hannover | 32,42EUR | 22.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -9,81 | -13,49 | +6,29 | +37,21 | +0,24 |
| Volatilität [%] | 28,85 | 20,82 | 25,76 | 25,98 | 27,12 | 31,14 |
| Sharpe-Ratio | -0,2082 | -3,877 | -0,6894 | 0,4673 | 0,5049 | 0,1245 |
| Hoch | 36,16 | 37,48 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 32,52 | 32,52 | 32,52 | 31,48 | 20,60 | 20,20 |
| Hist. Kurs | 35,18 | 37,12 | 38,70 | 31,50 | 24,40 | 33,40 |
| ∅-Preis | 35,39 | 35,94 | 38,06 | 37,51 | 32,05 | 32,03 |
| ∅-Volumen | 119,47 Tsd. | 151,17 Tsd. | 50,88 Tsd. | 36,93 Tsd. | 30,61 Tsd. | 32,19 Tsd. |
| Max. Verlust [%] | -2,226 | -5,765 | -18,50 | -18,50 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 103 | 124 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 152 | 152 | 181 | 1.611 |
Quotes
- Geld (22.01.)33,02
- Brief (22.01.)33,50
- Spread (in %)0,4800 (1,45 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs34,92
- Tageshoch35,38
- Tagestief32,52
- Kurs (22.01.2026)33,48
- Umsatz EUR253.309,68
- Gehand. Stk.7.566
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch35,54
- Vortag-Tief34,04
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}