Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,84 EUR
-0,11 %
-0,04
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,84EUR | 20:32 | 368 | 13.557,12 |
| Frankfurt | 36,54EUR | 08:09 | 65 | 2.375,10 |
| Quotrix | 37,04EUR | 09:26 | 6 | 222,24 |
| Düsseldorf | 36,72EUR | 19:31 | ||
| Hamburg | 36,40EUR | 08:17 | ||
| Hannover | 36,90EUR | 17:25 | ||
| München | 37,20EUR | 08:08 | ||
| L&S | 36,92EUR | 18:21 | ||
| Stuttgart | 36,82EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -3,05 | -1,50 | -7,85 | +41,53 | +7,09 |
| Volatilität [%] | 56,52 | 31,78 | 30,77 | 27,67 | 27,81 | 31,65 |
| Sharpe-Ratio | -5,334 | -1,174 | -0,0072 | -0,2239 | 0,4813 | 0,1394 |
| Hoch | 40,32 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 36,48 | 36,48 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,72 | 38,00 | 37,40 | 39,98 | 26,03 | 34,40 |
| ∅-Preis | 38,36 | 39,03 | 35,94 | 37,67 | 33,15 | 32,04 |
| ∅-Volumen | 71,86 Tsd. | 48,61 Tsd. | 92,67 Tsd. | 58,88 Tsd. | 34,45 Tsd. | 36,61 Tsd. |
| Max. Verlust [%] | -7,010 | -8,167 | -17,38 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 177 | 177 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 120 | 259 | 259 | 1.718 |
Quotes
- Geld (21:59)36,80
- Brief (21:59)37,36
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,70
- Tageshoch37,42
- Tagestief36,70
- Kurs (20:32)36,84
- Umsatz EUR13.557,12
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung37,16
- Vortag-Hoch37,32
- Vortag-Tief36,48
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}