Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,72 EUR
+1,36 %
+0,48
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,72EUR | 12.12. | 2.226 | 79.512,72 |
| Hannover | 35,12EUR | 12.12. | 50 | 1.756,00 |
| Berlin | 34,98EUR | 12.12. | ||
| Düsseldorf | 35,18EUR | 12.12. | ||
| Frankfurt | 34,98EUR | 12.12. | ||
| Hamburg | 35,08EUR | 12.12. | ||
| München | 35,38EUR | 12.12. | ||
| L&S | 35,46EUR | 12.12. | ||
| Quotrix | 35,38EUR | 12.12. | ||
| Stuttgart | 34,46EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -3,93 | -8,78 | +11,07 | +47,60 | +13,04 |
| Volatilität [%] | 17,83 | 23,49 | 25,31 | 26,10 | 28,10 | 31,28 |
| Sharpe-Ratio | -12,85 | -2,702 | -0,7512 | 0,3990 | 0,5079 | 0,1625 |
| Hoch | 36,54 | 37,36 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,02 | 35,02 | 35,02 | 29,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,54 | 37,18 | 39,16 | 32,16 | 24,20 | 31,60 |
| ∅-Preis | 35,80 | 36,17 | 38,62 | 37,09 | 31,64 | 31,97 |
| ∅-Volumen | 33,48 Tsd. | 34,18 Tsd. | 30,64 Tsd. | 25,70 Tsd. | 28,08 Tsd. | 30,07 Tsd. |
| Max. Verlust [%] | -3,558 | -5,218 | -17,89 | -17,89 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | 124 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 111 | 111 | 181 | 1.570 |
Quotes
- Geld (12.12.)35,46
- Brief (12.12.)35,48
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,86
- Tagestief35,02
- Kurs (12.12.2025)35,72
- Umsatz EUR79.512,72
- Gehand. Stk.2.226
Kursdaten Vortag
- Vortag-Eröffnung35,52
- Vortag-Hoch35,52
- Vortag-Tief35,22
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}