Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,62 EUR
-1,34 %
-0,54
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,62EUR | 18:22 | 427 | 16.917,74 |
| Stuttgart | 39,12EUR | 18:01 | 220 | 8.606,40 |
| Düsseldorf | 39,20EUR | 16:32 | ||
| Frankfurt | 39,56EUR | 08:04 | ||
| Hamburg | 39,46EUR | 08:06 | ||
| Hannover | 39,08EUR | 17:25 | ||
| L&S | 39,16EUR | 18:30 | ||
| Quotrix | 39,50EUR | 07:27 | ||
| München | 39,96EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +7,43 | +3,83 | +2,43 | +49,96 | +8,25 |
| Volatilität [%] | 13,52 | 23,49 | 29,76 | 26,84 | 27,66 | 31,60 |
| Sharpe-Ratio | 9,928 | 4,568 | 0,4348 | 0,1990 | 0,5646 | 0,1537 |
| Hoch | 40,16 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 38,84 | 35,18 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,30 | 36,88 | 38,16 | 38,68 | 26,42 | 36,60 |
| ∅-Preis | 39,82 | 38,49 | 35,90 | 37,70 | 33,03 | 32,03 |
| ∅-Volumen | 26,17 Tsd. | 40,04 Tsd. | 90,81 Tsd. | 57,98 Tsd. | 34,23 Tsd. | 36,36 Tsd. |
| Max. Verlust [%] | -0,5013 | -2,169 | -19,03 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 171 | 171 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 134 | 250 | 250 | 1.709 |
Quotes
- Geld (18:30)39,06
- Brief (18:30)39,66
- Spread (in %)0,6000 (1,54 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief39,40
- Kurs (18:22)39,62
- Umsatz EUR16.917,74
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,16
- Vortag-Tief40,16
- Vortag-Schlusskurs40,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}