Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,04 EUR
+1,44 %
+0,54
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,04EUR | 13.03. | 1.628 | 61.929,12 |
| L&S | 37,74EUR | 13.03. | 427 | 16.114,98 |
| Frankfurt | 38,20EUR | 13.03. | 361 | 13.790,20 |
| Quotrix | 38,24EUR | 13.03. | 20 | 764,80 |
| Düsseldorf | 37,90EUR | 13.03. | ||
| Hamburg | 37,48EUR | 13.03. | ||
| Hannover | 38,06EUR | 13.03. | ||
| München | 37,52EUR | 13.03. | ||
| Stuttgart | 37,86EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +16,69 | -2,21 | +6,26 | +71,35 | +9,31 |
| Volatilität [%] | 25,80 | 35,82 | 28,72 | 28,57 | 27,51 | 31,38 |
| Sharpe-Ratio | 10,85 | 5,463 | -0,0825 | 0,2825 | 0,7092 | 0,1501 |
| Hoch | 38,12 | 38,12 | 39,66 | 43,10 | 43,10 | 43,60 |
| Tief | 34,28 | 32,12 | 30,56 | 30,56 | 22,00 | 20,20 |
| Hist. Kurs | 35,98 | 32,60 | 38,90 | 35,80 | 22,20 | 34,80 |
| ∅-Preis | 36,91 | 34,46 | 36,03 | 37,46 | 32,46 | 31,99 |
| ∅-Volumen | 87,85 Tsd. | 140,53 Tsd. | 86,77 Tsd. | 54,86 Tsd. | 33,54 Tsd. | 35,97 Tsd. |
| Max. Verlust [%] | -1,462 | -4,083 | -21,97 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 122 | 140 | 140 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 177 | 203 | 203 | 1.662 |
Quotes
- Geld (13.03.)37,74
- Brief (13.03.)38,32
- Spread (in %)0,5800 (1,54 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,78
- Tageshoch38,12
- Tagestief37,32
- Kurs (13.03.2026)38,04
- Umsatz EUR61.929,12
- Gehand. Stk.1.628
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch37,64
- Vortag-Tief36,30
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}