Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,98 EUR
+2,58 %
+0,98
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 17:02 | 982 | 38.278,36 |
| Stuttgart | 38,42EUR | 16:47 | 870 | 33.425,40 |
| L&S | 38,54EUR | 17:19 | 570 | 21.967,80 |
| Quotrix | 38,68EUR | 15:29 | 75 | 2.901,00 |
| Frankfurt | 37,60EUR | 08:05 | 67 | 2.519,20 |
| Düsseldorf | 38,38EUR | 16:32 | ||
| Hamburg | 36,42EUR | 08:17 | ||
| Hannover | 36,74EUR | 08:03 | ||
| München | 37,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +2,47 | -0,05 | +5,98 | +48,84 | +4,78 |
| Volatilität [%] | 36,20 | 36,55 | 29,93 | 26,98 | 27,79 | 31,57 |
| Sharpe-Ratio | 6,488 | 0,0782 | -0,0965 | 0,1822 | 0,5093 | 0,1085 |
| Hoch | 38,98 | 39,10 | 39,64 | 43,10 | 43,10 | 43,60 |
| Tief | 35,88 | 35,00 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 36,62 | 38,04 | 39,00 | 36,78 | 26,19 | 37,20 |
| ∅-Preis | 37,39 | 37,12 | 35,79 | 37,61 | 32,81 | 32,01 |
| ∅-Volumen | 37,13 Tsd. | 52,72 Tsd. | 89,88 Tsd. | 56,77 Tsd. | 33,98 Tsd. | 36,00 Tsd. |
| Max. Verlust [%] | -2,059 | -8,114 | -20,77 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 158 | 158 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 179 | 231 | 231 | 1.690 |
Quotes
- Geld (17:19)38,54
- Brief (17:19)39,12
- Spread (in %)0,5800 (1,50 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs37,26
- Tageshoch38,98
- Tagestief37,26
- Kurs (17:02)38,98
- Umsatz EUR38.278,36
- Gehand. Stk.982
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch38,02
- Vortag-Tief37,24
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}