Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,84 EUR
-5,68 %
-2,16
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,56EUR | 07:00 | ||
| Tradegate | 35,84EUR | 20.03. | 2.627 | 94.151,68 |
| Düsseldorf | 36,88EUR | 20.03. | ||
| Frankfurt | 37,64EUR | 20.03. | ||
| Hamburg | 37,64EUR | 20.03. | ||
| Hannover | 37,22EUR | 20.03. | ||
| München | 38,20EUR | 20.03. | ||
| Quotrix | 37,90EUR | 20.03. | ||
| Stuttgart | 35,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | +10,21 | -6,33 | +0,45 | +58,58 | +1,24 |
| Volatilität [%] | 44,91 | 42,72 | 29,63 | 29,22 | 27,69 | 31,49 |
| Sharpe-Ratio | -6,645 | 3,008 | -0,3630 | 0,0932 | 0,6147 | 0,1024 |
| Hoch | 39,10 | 39,10 | 39,66 | 43,10 | 43,10 | 43,60 |
| Tief | 35,80 | 32,52 | 30,56 | 30,56 | 22,40 | 20,20 |
| Hist. Kurs | 38,04 | 32,52 | 38,26 | 35,68 | 22,60 | 35,40 |
| ∅-Preis | 37,86 | 35,63 | 35,99 | 37,50 | 32,57 | 32,01 |
| ∅-Volumen | 73,02 Tsd. | 139,87 Tsd. | 88,84 Tsd. | 56,18 Tsd. | 33,77 Tsd. | 36,22 Tsd. |
| Max. Verlust [%] | -7,390 | -7,390 | -21,49 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 110 | 145 | 145 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 161 | 210 | 210 | 1.669 |
Quotes
- Geld (20.03.)35,80
- Brief (20.03.)36,20
- Spread (in %)0,4000 (1,12 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,64
- Tageshoch38,14
- Tagestief35,80
- Kurs (20.03.2026)35,84
- Umsatz EUR94.151,68
- Gehand. Stk.2.627
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,56
- Vortag-Tief37,48
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}