Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,12 EUR
-0,39 %
-0,14
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,12EUR | 20:59 | 2.677 | 96.693,24 |
| Frankfurt | 35,60EUR | 09:12 | 329 | 11.712,40 |
| L&S | 35,72EUR | 22:39 | 112 | 4.000,64 |
| München | 35,78EUR | 14:51 | 30 | 1.073,40 |
| Stuttgart | 35,70EUR | 21:55 | 24 | 856,80 |
| Düsseldorf | 35,48EUR | 19:32 | ||
| Hamburg | 36,04EUR | 08:03 | ||
| Hannover | 35,50EUR | 17:25 | ||
| Quotrix | 36,02EUR | 07:27 | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +1,01 | -7,53 | +13,87 | +42,20 | +8,96 |
| Volatilität [%] | 35,59 | 21,83 | 25,67 | 26,08 | 27,69 | 31,13 |
| Sharpe-Ratio | -1,468 | 0,9495 | -0,5225 | 0,5585 | 0,4900 | 0,1493 |
| Hoch | 37,38 | 37,48 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,34 | 35,02 | 35,02 | 29,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,58 | 35,76 | 39,06 | 31,72 | 25,40 | 33,15 |
| ∅-Preis | 36,18 | 36,24 | 38,28 | 37,34 | 31,91 | 32,01 |
| ∅-Volumen | 172,46 Tsd. | 91,78 Tsd. | 40,29 Tsd. | 30,96 Tsd. | 29,21 Tsd. | 31,11 Tsd. |
| Max. Verlust [%] | -3,967 | -4,795 | -17,89 | -17,89 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 93 | 93 | 124 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 138 | 138 | 181 | 1.597 |
Quotes
- Geld (21:36)35,64
- Brief (21:36)36,16
- Spread (in %)0,5200 (1,46 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs35,36
- Tageshoch36,28
- Tagestief35,36
- Kurs (20:59)36,12
- Umsatz EUR96.693,24
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung35,82
- Vortag-Hoch36,26
- Vortag-Tief35,36
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}