Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,18 EUR
+0,40 %
+0,14
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,18EUR | 18:37 | 1.686 | 59.313,48 |
| L&S | 34,90EUR | 22:38 | 11 | 383,90 |
| Düsseldorf | 34,84EUR | 19:32 | ||
| Frankfurt | 34,82EUR | 22:59 | ||
| Hamburg | 35,26EUR | 08:17 | ||
| Hannover | 34,92EUR | 17:25 | ||
| München | 35,04EUR | 08:12 | ||
| Quotrix | 35,18EUR | 07:27 | ||
| Stuttgart | 34,92EUR | 21:55 | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -3,83 | -6,88 | +14,37 | +40,72 | +5,33 |
| Volatilität [%] | 6,748 | 18,79 | 25,65 | 25,99 | 27,12 | 31,12 |
| Sharpe-Ratio | -28,65 | -3,388 | -0,5301 | 0,5462 | 0,4720 | 0,1226 |
| Hoch | 36,28 | 37,48 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 34,84 | 34,84 | 34,84 | 30,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,12 | 36,58 | 37,78 | 30,76 | 25,00 | 33,40 |
| ∅-Preis | 35,60 | 36,23 | 38,18 | 37,43 | 31,98 | 32,02 |
| ∅-Volumen | 199,11 Tsd. | 133,97 Tsd. | 46,86 Tsd. | 34,70 Tsd. | 29,99 Tsd. | 31,76 Tsd. |
| Max. Verlust [%] | -2,990 | -5,603 | -18,36 | -18,36 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 98 | 124 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 145 | 145 | 181 | 1.604 |
Quotes
- Geld (21:58)34,90
- Brief (21:58)35,08
- Spread (in %)0,1800 (0,52 %)
- Geld Stk.300
- Brief Stk.149
Kursdaten
- Eröffnungskurs35,26
- Tageshoch35,36
- Tagestief34,92
- Kurs (18:37)35,18
- Umsatz EUR59.313,48
- Gehand. Stk.1.686
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,30
- Vortag-Tief34,84
- Vortag-Schlusskurs35,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}