Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,66 EUR
-0,76 %
-0,34
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,66EUR | 11.09. | 76 | 3.394,16 |
| Düsseldorf | 44,12EUR | 11.09. | ||
| Frankfurt | 44,30EUR | 11.09. | ||
| Hamburg | 43,94EUR | 11.09. | ||
| Hannover | 44,16EUR | 11.09. | ||
| München | 44,68EUR | 11.09. | ||
| L&S | 44,12EUR | 11.09. | ||
| Quotrix | 44,44EUR | 11.09. | ||
| Stuttgart | 44,22EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,93 | +19,09 | +14,81 | +62,28 | +7,36 |
| Volatilität [%] | 18,33 | 23,36 | 29,85 | 29,29 | 27,26 | 31,93 |
| Sharpe-Ratio | -1,745 | -0,9260 | 1,235 | 0,5488 | 0,6480 | 0,1417 |
| Hoch | 45,92 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 44,00 | 43,80 | 35,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 44,94 | 45,54 | 37,50 | 38,90 | 27,52 | 41,60 |
| ∅-Preis | 44,91 | 46,07 | 41,02 | 38,56 | 35,04 | 32,33 |
| ∅-Volumen | 20,43 Tsd. | 37,72 Tsd. | 44,25 Tsd. | 65,40 Tsd. | 35,51 Tsd. | 38,12 Tsd. |
| Max. Verlust [%] | -2,071 | -7,839 | -8,964 | -21,97 | -28,01 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 26 | 146 | 216 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 36 | 215 | 314 | 1.428 |
Quotes
- Geld (11.09.)44,26
- Brief (11.09.)44,56
- Spread (in %)0,3000 (0,68 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs44,50
- Tageshoch44,66
- Tagestief44,50
- Kurs (11.09.2026)44,66
- Umsatz EUR3.394,16
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung44,06
- Vortag-Hoch45,00
- Vortag-Tief44,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}