Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,70 EUR
-1,24 %
-0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,70EUR | 12.06. | 211 | 8.376,70 |
| L&S | 40,08EUR | 12.06. | 30 | 1.202,40 |
| Quotrix | 40,02EUR | 12.06. | 3 | 120,06 |
| Düsseldorf | 40,02EUR | 12.06. | ||
| Frankfurt | 40,18EUR | 12.06. | ||
| Hamburg | 40,38EUR | 12.06. | ||
| Hannover | 40,10EUR | 12.06. | ||
| München | 40,18EUR | 12.06. | ||
| Stuttgart | 40,14EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +8,59 | +11,14 | +2,21 | +51,30 | +10,89 |
| Volatilität [%] | 38,08 | 31,52 | 31,93 | 28,70 | 27,97 | 31,74 |
| Sharpe-Ratio | 3,707 | 3,080 | 0,7800 | 0,1500 | 0,5562 | 0,1609 |
| Hoch | 40,50 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 38,10 | 36,40 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,62 | 36,56 | 35,72 | 38,84 | 26,24 | 35,80 |
| ∅-Preis | 39,23 | 38,95 | 36,47 | 37,57 | 33,53 | 32,13 |
| ∅-Volumen | 29,42 Tsd. | 36,18 Tsd. | 91,61 Tsd. | 60,29 Tsd. | 34,21 Tsd. | 36,80 Tsd. |
| Max. Verlust [%] | -1,346 | -7,322 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 202 | 202 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 79 | 294 | 294 | 1.753 |
Quotes
- Geld (12.06.)40,16
- Brief (12.06.)40,78
- Spread (in %)0,6200 (1,54 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs40,26
- Tageshoch40,26
- Tagestief39,70
- Kurs (12.06.2026)39,70
- Umsatz EUR8.376,70
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung39,90
- Vortag-Hoch40,50
- Vortag-Tief39,90
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}