Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,10 EUR
+0,62 %
+0,24
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,10EUR | 09:30 | 304 | 11.886,40 |
| Frankfurt | 39,46EUR | 12:41 | 95 | 3.748,70 |
| L&S | 39,46EUR | 22:20 | 1 | 39,46 |
| Düsseldorf | 39,16EUR | 19:32 | ||
| Hamburg | 38,50EUR | 08:06 | ||
| Hannover | 39,20EUR | 17:25 | ||
| München | 38,90EUR | 08:01 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 39,44EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -1,51 | +6,31 | -2,40 | +44,87 | +15,00 |
| Volatilität [%] | 36,05 | 36,51 | 31,38 | 28,09 | 27,94 | 31,71 |
| Sharpe-Ratio | -6,788 | -0,6254 | 0,4609 | -0,0383 | 0,4987 | 0,1799 |
| Hoch | 41,18 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 38,50 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 40,40 | 39,70 | 36,78 | 40,06 | 26,99 | 34,00 |
| ∅-Preis | 40,24 | 38,90 | 36,19 | 37,63 | 33,34 | 32,09 |
| ∅-Volumen | 59,20 Tsd. | 43,35 Tsd. | 92,38 Tsd. | 59,67 Tsd. | 34,34 Tsd. | 36,69 Tsd. |
| Max. Verlust [%] | -4,521 | -8,964 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 52 | 189 | 189 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 79 | 277 | 277 | 1.736 |
Quotes
- Geld (21:42)39,34
- Brief (21:42)39,92
- Spread (in %)0,5800 (1,47 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,10
- Tagestief38,50
- Kurs (09:30)39,10
- Umsatz EUR11.886,40
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung40,58
- Vortag-Hoch40,58
- Vortag-Tief38,86
- Vortag-Schlusskurs38,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}