Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,62 EUR
+1,50 %
+0,54
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,62EUR | 02.04. | 801 | 29.332,62 |
| L&S | 37,00EUR | 02.04. | 151 | 5.587,00 |
| Stuttgart | 36,98EUR | 02.04. | 50 | 1.849,00 |
| Frankfurt | 37,20EUR | 02.04. | 32 | 1.190,40 |
| Düsseldorf | 36,88EUR | 02.04. | ||
| Hamburg | 35,62EUR | 02.04. | ||
| Hannover | 36,90EUR | 02.04. | ||
| München | 36,08EUR | 02.04. | ||
| Quotrix | 35,58EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,78 | -4,93 | +8,09 | +46,01 | +1,16 |
| Volatilität [%] | 26,53 | 35,03 | 29,69 | 29,15 | 27,75 | 31,52 |
| Sharpe-Ratio | -2,218 | 0,7825 | -0,2676 | 0,3417 | 0,5178 | 0,1020 |
| Hoch | 37,64 | 39,10 | 39,66 | 43,10 | 43,10 | 43,60 |
| Tief | 35,18 | 34,28 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 36,88 | 35,98 | 38,52 | 33,88 | 25,08 | 36,20 |
| ∅-Preis | 36,59 | 36,92 | 35,85 | 37,56 | 32,76 | 32,01 |
| ∅-Volumen | 29,47 Tsd. | 65,57 Tsd. | 90,29 Tsd. | 56,85 Tsd. | 34,01 Tsd. | 35,95 Tsd. |
| Max. Verlust [%] | -2,169 | -8,114 | -21,49 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 154 | 154 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 174 | 223 | 223 | 1.682 |
Quotes
- Geld (02.04.)36,94
- Brief (02.04.)37,48
- Spread (in %)0,5400 (1,46 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,88
- Tageshoch37,16
- Tagestief35,88
- Kurs (02.04.2026)36,62
- Umsatz EUR29.332,62
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch37,64
- Vortag-Tief36,04
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}