Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,20 EUR
-0,53 %
-0,24
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18.09. | 1.590 | 71.868,00 |
| Stuttgart | 44,36EUR | 18.09. | 25 | 1.109,00 |
| Düsseldorf | 44,22EUR | 18.09. | ||
| Frankfurt | 46,32EUR | 18.09. | ||
| Hamburg | 46,24EUR | 18.09. | ||
| Hannover | 44,50EUR | 18.09. | ||
| München | 46,36EUR | 18.09. | ||
| L&S | 44,42EUR | 18.09. | ||
| Quotrix | 45,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -1,27 | +18,95 | +18,14 | +62,59 | +8,13 |
| Volatilität [%] | 12,27 | 23,44 | 29,70 | 29,11 | 27,21 | 31,94 |
| Sharpe-Ratio | 4,798 | -0,5929 | 1,232 | 0,6485 | 0,6509 | 0,1462 |
| Hoch | 46,46 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 44,50 | 44,00 | 35,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 44,66 | 45,78 | 38,00 | 38,26 | 27,80 | 41,80 |
| ∅-Preis | 45,29 | 45,99 | 41,30 | 38,69 | 35,15 | 32,34 |
| ∅-Volumen | 31,22 Tsd. | 27,79 Tsd. | 42,99 Tsd. | 65,67 Tsd. | 35,47 Tsd. | 38,24 Tsd. |
| Max. Verlust [%] | -1,094 | -7,839 | -8,964 | -21,49 | -28,01 | -50,72 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 26 | 129 | 216 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 36 | 192 | 314 | 1.426 |
Quotes
- Geld (18.09.)44,36
- Brief (18.09.)45,02
- Spread (in %)0,6600 (1,49 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs46,24
- Tageshoch46,46
- Tagestief44,76
- Kurs (18.09.2026)45,20
- Umsatz EUR71.868,00
- Gehand. Stk.1.590
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch45,50
- Vortag-Tief45,42
- Vortag-Schlusskurs45,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}