Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,00 EUR
-2,56 %
-1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 19.06. | 1.391 | 52.858,00 |
| Frankfurt | 36,78EUR | 19.06. | 400 | 14.712,00 |
| L&S | 37,44EUR | 19.06. | 256 | 9.584,64 |
| Stuttgart | 37,50EUR | 19.06. | 60 | 2.250,00 |
| Hannover | 37,28EUR | 19.06. | 30 | 1.118,40 |
| Düsseldorf | 37,38EUR | 19.06. | ||
| Hamburg | 39,06EUR | 19.06. | ||
| München | 39,10EUR | 19.06. | ||
| Quotrix | 38,94EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -5,94 | +4,11 | -6,03 | +51,09 | +0,53 |
| Volatilität [%] | 31,12 | 30,91 | 32,35 | 28,94 | 27,89 | 31,75 |
| Sharpe-Ratio | -7,013 | -2,183 | 0,3566 | -0,1382 | 0,5554 | 0,0997 |
| Hoch | 40,72 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 36,34 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,70 | 40,40 | 36,50 | 40,44 | 25,15 | 37,80 |
| ∅-Preis | 39,54 | 39,24 | 36,60 | 37,57 | 33,61 | 32,14 |
| ∅-Volumen | 23,22 Tsd. | 35,86 Tsd. | 90,18 Tsd. | 60,67 Tsd. | 34,27 Tsd. | 36,73 Tsd. |
| Max. Verlust [%] | -6,588 | -7,322 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 207 | 207 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 79 | 301 | 301 | 1.760 |
Quotes
- Geld (19.06.)37,42
- Brief (19.06.)37,98
- Spread (in %)0,5600 (1,50 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs37,34
- Tageshoch38,00
- Tagestief36,34
- Kurs (19.06.2026)38,00
- Umsatz EUR52.858,00
- Gehand. Stk.1.391
Kursdaten Vortag
- Vortag-Eröffnung38,98
- Vortag-Hoch39,50
- Vortag-Tief38,82
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}