Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,14 EUR
+1,32 %
+0,42
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,14EUR | 29.01. | 2.992 | 96.162,88 |
| Stuttgart | 31,84EUR | 29.01. | 435 | 13.850,40 |
| L&S | 31,84EUR | 29.01. | 370 | 11.780,80 |
| Frankfurt | 32,04EUR | 29.01. | 210 | 6.728,40 |
| Düsseldorf | 31,74EUR | 29.01. | ||
| Hamburg | 31,70EUR | 29.01. | ||
| Hannover | 32,20EUR | 29.01. | ||
| München | 31,42EUR | 29.01. | ||
| Quotrix | 31,68EUR | 29.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -12,62 | -16,26 | -1,41 | +26,54 | -0,80 |
| Volatilität [%] | 57,30 | 34,03 | 27,95 | 27,11 | 27,47 | 31,29 |
| Sharpe-Ratio | -5,804 | -5,414 | -1,286 | -0,0372 | 0,3314 | 0,0796 |
| Hoch | 35,38 | 37,38 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 30,56 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 33,48 | 36,78 | 38,38 | 32,60 | 25,40 | 32,40 |
| ∅-Preis | 31,72 | 34,82 | 37,79 | 37,52 | 32,09 | 32,02 |
| ∅-Volumen | 252,35 Tsd. | 180,36 Tsd. | 59,88 Tsd. | 41,85 Tsd. | 32,08 Tsd. | 33,12 Tsd. |
| Max. Verlust [%] | -7,706 | -16,03 | -28,01 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 108 | 124 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 159 | 159 | 181 | 1.618 |
Quotes
- Geld (29.01.)31,80
- Brief (29.01.)32,30
- Spread (in %)0,5000 (1,57 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,70
- Tageshoch32,34
- Tagestief31,08
- Kurs (29.01.2026)32,14
- Umsatz EUR96.162,88
- Gehand. Stk.2.992
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch31,72
- Vortag-Tief30,92
- Vortag-Schlusskurs31,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}