Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,08 EUR
-0,11 %
-0,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,08EUR | 23.12. | 2.282 | 84.616,56 |
| Berlin | 36,82EUR | 23.12. | ||
| Düsseldorf | 36,64EUR | 23.12. | ||
| Frankfurt | 36,82EUR | 23.12. | ||
| Hamburg | 37,04EUR | 23.12. | ||
| Hannover | 36,72EUR | 23.12. | ||
| München | 36,82EUR | 23.12. | ||
| L&S | 36,70EUR | 23.12. | ||
| Quotrix | 36,96EUR | 23.12. | ||
| Stuttgart | 35,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +1,64 | -5,98 | +16,24 | +53,22 | +11,18 |
| Volatilität [%] | 12,36 | 21,22 | 25,40 | 26,09 | 27,99 | 31,23 |
| Sharpe-Ratio | 12,58 | 0,9250 | -0,4174 | 0,6192 | 0,5689 | 0,1602 |
| Hoch | 37,48 | 37,48 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,60 | 35,02 | 35,02 | 29,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,16 | 36,48 | 39,44 | 31,90 | 24,20 | 33,35 |
| ∅-Preis | 36,66 | 36,30 | 38,43 | 37,21 | 31,79 | 32,00 |
| ∅-Volumen | 71,35 Tsd. | 45,07 Tsd. | 33,94 Tsd. | 27,39 Tsd. | 28,36 Tsd. | 30,42 Tsd. |
| Max. Verlust [%] | -0,1078 | -4,447 | -17,89 | -17,89 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 87 | 124 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 123 | 123 | 181 | 1.582 |
Quotes
- Geld (23.12.)36,70
- Brief (23.12.)37,10
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.150
- Brief Stk.141
Kursdaten
- Eröffnungskurs37,02
- Tageshoch37,48
- Tagestief36,80
- Kurs (23.12.2025)37,08
- Umsatz EUR84.616,56
- Gehand. Stk.2.282
Kursdaten Vortag
- Vortag-Eröffnung36,22
- Vortag-Hoch37,12
- Vortag-Tief36,20
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}