Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
41,86 EUR
-1,37 %
-0,58
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,86EUR | 24.07. | 105 | 4.395,30 |
| Düsseldorf | 41,86EUR | 24.07. | ||
| Frankfurt | 41,84EUR | 24.07. | ||
| Hamburg | 41,92EUR | 24.07. | ||
| Hannover | 42,08EUR | 24.07. | ||
| München | 42,10EUR | 24.07. | ||
| L&S | 41,88EUR | 24.07. | ||
| Quotrix | 42,00EUR | 24.07. | ||
| Stuttgart | 41,92EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +5,71 | +32,89 | +10,57 | +57,96 | +6,24 |
| Volatilität [%] | 12,93 | 21,16 | 30,33 | 29,18 | 27,78 | 31,77 |
| Sharpe-Ratio | -5,267 | 3,132 | 1,942 | 0,4203 | 0,6090 | 0,1343 |
| Hoch | 43,46 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 |
| Tief | 41,38 | 39,28 | 30,56 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 42,42 | 39,60 | 31,50 | 37,86 | 26,50 | 39,40 |
| ∅-Preis | 42,30 | 42,25 | 37,76 | 37,88 | 34,18 | 32,22 |
| ∅-Volumen | 17,61 Tsd. | 57,83 Tsd. | 73,05 Tsd. | 63,15 Tsd. | 35,40 Tsd. | 37,39 Tsd. |
| Max. Verlust [%] | -1,552 | -3,903 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 216 | 216 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 36 | 314 | 314 | 1.795 |
Quotes
- Geld (24.07.)41,86
- Brief (24.07.)42,48
- Spread (in %)0,6200 (1,48 %)
- Geld Stk.125
- Brief Stk.123
Kursdaten
- Eröffnungskurs42,36
- Tageshoch42,36
- Tagestief41,86
- Kurs (24.07.2026)41,86
- Umsatz EUR4.395,30
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung42,24
- Vortag-Hoch42,56
- Vortag-Tief42,22
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}