Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,00 EUR
+1,98 %
+0,72
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 12:07 | 139 | 5.143,00 |
| Frankfurt | 37,12EUR | 15:06 | 100 | 3.712,00 |
| L&S | 37,08EUR | 20:15 | 2 | 74,16 |
| Berlin | 36,50EUR | 08:04 | ||
| Düsseldorf | 36,88EUR | 19:31 | ||
| Hamburg | 36,44EUR | 08:04 | ||
| Hannover | 36,88EUR | 17:25 | ||
| München | 36,88EUR | 08:04 | ||
| Quotrix | 36,58EUR | 07:27 | ||
| Stuttgart | 36,68EUR | 17:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -2,32 | -5,13 | +21,87 | +58,12 | +12,56 |
| Volatilität [%] | 29,46 | 25,90 | 24,27 | 26,81 | 28,28 | 31,39 |
| Sharpe-Ratio | -8,420 | -1,862 | -0,5273 | 0,7137 | 0,5798 | 0,1567 |
| Hoch | 38,16 | 39,66 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 36,28 | 36,28 | 36,28 | 28,78 | 20,60 | 20,20 |
| Hist. Kurs | 37,74 | 37,88 | 39,00 | 30,36 | 23,40 | 32,87 |
| ∅-Preis | 37,48 | 38,23 | 39,34 | 36,49 | 31,21 | 31,88 |
| ∅-Volumen | 24,18 Tsd. | 38,15 Tsd. | 27,24 Tsd. | 22,52 Tsd. | 27,64 Tsd. | 29,53 Tsd. |
| Max. Verlust [%] | -4,927 | -7,825 | -15,47 | -15,47 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 52 | 124 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 74 | 74 | 181 | 1.533 |
Quotes
- Geld (20:15)36,98
- Brief (20:15)37,56
- Spread (in %)0,5800 (1,57 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs36,68
- Tageshoch37,04
- Tagestief36,54
- Kurs (12:07)37,00
- Umsatz EUR5.143,00
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,20
- Vortag-Tief36,28
- Vortag-Schlusskurs36,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}