Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,00EUR	09.10.	490	21.070,00
L&S	42,62EUR	09.10.	1	42,62
Düsseldorf	42,66EUR	09.10.
Frankfurt	42,92EUR	09.10.
Hamburg	42,54EUR	09.10.
Hannover	42,78EUR	09.10.
München	43,28EUR	09.10.
Quotrix	43,00EUR	09.10.
Stuttgart	42,84EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-4,44	+13,16	+9,25	+54,18	+18,13
Volatilität [%]	21,16	27,65	28,73	29,23	27,30	31,86
Sharpe-Ratio	5,667	-1,910	0,9134	0,3800	0,5857	0,2008
Hoch	43,72	46,46	48,44	48,44	48,44	48,44
Tief	41,98	41,78	36,34	30,56	27,67	20,20
Hist. Kurs	41,98	45,00	38,00	39,36	27,89	36,40
∅-Preis	42,90	43,73	41,99	38,98	35,46	32,40
∅-Volumen	16,90 Tsd.	26,79 Tsd.	40,44 Tsd.	64,97 Tsd.	35,74 Tsd.	38,15 Tsd.
Max. Verlust [%]	-1,560	-8,403	-13,19	-21,49	-28,01	-48,24
Max. Verlustperiode (Handelstage)	3	17	31	129	216	838
Max. Verlustperiode (Kalendertage)	3	23	43	192	314	1.202

Quotes

Geld (09.10.)42,84
Brief (09.10.)43,18
Spread (in %)0,3400 (0,79 %)
Geld Stk.122
Brief Stk.164

Kursdaten

Eröffnungskurs43,54
Tageshoch43,54
Tagestief42,86
Kurs (09.10.2026)43,00
Umsatz EUR21.070,00
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung42,98
Vortag-Hoch43,10
Vortag-Tief42,90
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}