Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,18 EUR
-1,63 %
-0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,26EUR | 28.11. | 100 | 3.626,00 |
| Tradegate | 36,18EUR | 28.11. | 40 | 1.447,20 |
| Berlin | 36,30EUR | 28.11. | ||
| Düsseldorf | 36,06EUR | 28.11. | ||
| Frankfurt | 36,30EUR | 28.11. | ||
| Hamburg | 36,50EUR | 28.11. | ||
| Hannover | 36,22EUR | 28.11. | ||
| München | 36,52EUR | 28.11. | ||
| Quotrix | 36,54EUR | 28.11. | ||
| Stuttgart | 35,94EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -4,13 | -10,67 | +16,56 | +53,31 | +14,86 |
| Volatilität [%] | 27,00 | 27,51 | 24,96 | 26,10 | 28,19 | 31,33 |
| Sharpe-Ratio | 0,2397 | -1,690 | -0,8148 | 0,6315 | 0,5669 | 0,1815 |
| Hoch | 36,88 | 38,16 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,40 | 35,10 | 35,10 | 29,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,14 | 37,74 | 40,50 | 31,04 | 23,60 | 31,50 |
| ∅-Preis | 36,41 | 36,73 | 38,90 | 36,95 | 31,50 | 31,94 |
| ∅-Volumen | 26,89 Tsd. | 38,53 Tsd. | 29,74 Tsd. | 24,88 Tsd. | 27,99 Tsd. | 29,92 Tsd. |
| Max. Verlust [%] | -1,898 | -7,023 | -17,33 | -17,33 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 70 | 124 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 98 | 98 | 181 | 1.557 |
Quotes
- Geld (28.11.)36,16
- Brief (28.11.)36,72
- Spread (in %)0,5600 (1,55 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs36,70
- Tageshoch36,70
- Tagestief36,18
- Kurs (28.11.2025)36,18
- Umsatz EUR1.447,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung36,36
- Vortag-Hoch36,80
- Vortag-Tief36,20
- Vortag-Schlusskurs36,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}