Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,92 EUR
+0,83 %
+0,38
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,92EUR | 14.08. | 675 | 30.996,00 |
| Frankfurt | 46,60EUR | 14.08. | 235 | 10.951,00 |
| L&S | 45,86EUR | 14.08. | 12 | 550,32 |
| Düsseldorf | 45,80EUR | 14.08. | ||
| Hamburg | 45,06EUR | 14.08. | ||
| Hannover | 45,84EUR | 14.08. | ||
| München | 45,42EUR | 14.08. | ||
| Quotrix | 45,70EUR | 14.08. | ||
| Stuttgart | 45,94EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +7,84 | +40,86 | +9,86 | +81,72 | +7,29 |
| Volatilität [%] | 46,13 | 30,46 | 31,74 | 29,17 | 27,56 | 31,89 |
| Sharpe-Ratio | 0,8998 | 2,902 | 2,232 | 0,3990 | 0,7785 | 0,1411 |
| Hoch | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 |
| Tief | 43,58 | 41,38 | 32,12 | 30,56 | 25,27 | 20,20 |
| Hist. Kurs | 45,60 | 42,58 | 32,60 | 41,80 | 25,27 | 42,80 |
| ∅-Preis | 45,23 | 43,75 | 39,19 | 38,18 | 34,56 | 32,27 |
| ∅-Volumen | 48,34 Tsd. | 35,23 Tsd. | 60,54 Tsd. | 63,97 Tsd. | 35,81 Tsd. | 37,72 Tsd. |
| Max. Verlust [%] | -4,430 | -4,430 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (14.08.)45,92
- Brief (14.08.)46,62
- Spread (in %)0,7000 (1,52 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs45,74
- Tageshoch46,52
- Tagestief45,74
- Kurs (14.08.2026)45,92
- Umsatz EUR30.996,00
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch45,92
- Vortag-Tief45,50
- Vortag-Schlusskurs45,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}