Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,00 EUR
+0,25 %
+0,10
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17:43 | 1.139 | 45.560,00 |
| Düsseldorf | 39,34EUR | 12:31 | ||
| Frankfurt | 39,44EUR | 08:07 | ||
| Hamburg | 39,42EUR | 08:08 | ||
| Hannover | 39,38EUR | 17:25 | ||
| L&S | 39,42EUR | 17:46 | ||
| Quotrix | 39,48EUR | 07:27 | ||
| Stuttgart | 39,38EUR | 17:16 | ||
| München | 39,56EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +11,42 | +5,26 | +4,22 | +56,07 | +8,11 |
| Volatilität [%] | 28,50 | 25,88 | 29,93 | 26,92 | 27,74 | 31,60 |
| Sharpe-Ratio | 4,609 | 5,724 | 0,4183 | 0,2040 | 0,5934 | 0,1428 |
| Hoch | 40,82 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 38,12 | 35,18 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,08 | 35,90 | 38,00 | 38,38 | 25,63 | 37,00 |
| ∅-Preis | 39,52 | 38,12 | 35,86 | 37,68 | 32,99 | 32,03 |
| ∅-Volumen | 60,45 Tsd. | 45,99 Tsd. | 91,10 Tsd. | 57,82 Tsd. | 34,29 Tsd. | 36,35 Tsd. |
| Max. Verlust [%] | -1,750 | -2,169 | -19,61 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 168 | 168 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 136 | 245 | 245 | 1.704 |
Quotes
- Geld (17:46)39,42
- Brief (17:46)40,02
- Spread (in %)0,6000 (1,52 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs39,74
- Tageshoch40,00
- Tagestief39,38
- Kurs (17:43)40,00
- Umsatz EUR45.560,00
- Gehand. Stk.1.139
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch40,12
- Vortag-Tief39,06
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}