Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,52 EUR
-0,09 %
-0,04
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,52EUR | 10.07. | 139 | 6.049,28 |
| L&S | 42,80EUR | 10.07. | 11 | 470,80 |
| Stuttgart | 42,94EUR | 10.07. | 10 | 429,40 |
| Düsseldorf | 42,64EUR | 10.07. | ||
| Frankfurt | 43,36EUR | 10.07. | ||
| Hamburg | 43,46EUR | 10.07. | ||
| Hannover | 42,72EUR | 10.07. | ||
| München | 43,34EUR | 10.07. | ||
| Quotrix | 43,42EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +8,26 | +21,02 | +14,53 | +79,61 | +18,26 |
| Volatilität [%] | 17,48 | 27,82 | 32,37 | 29,22 | 27,78 | 31,84 |
| Sharpe-Ratio | 1,537 | 3,474 | 1,270 | 0,5401 | 0,7611 | 0,2014 |
| Hoch | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 |
| Tief | 42,00 | 36,34 | 30,56 | 30,56 | 23,85 | 20,20 |
| Hist. Kurs | 43,28 | 40,20 | 35,96 | 38,00 | 24,23 | 36,80 |
| ∅-Preis | 43,10 | 41,00 | 37,20 | 37,72 | 33,95 | 32,19 |
| ∅-Volumen | 45,03 Tsd. | 55,02 Tsd. | 84,73 Tsd. | 63,15 Tsd. | 35,23 Tsd. | 37,32 Tsd. |
| Max. Verlust [%] | -1,617 | -6,588 | -14,07 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 216 | 216 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 55 | 314 | 314 | 1.781 |
Quotes
- Geld (10.07.)42,80
- Brief (10.07.)43,46
- Spread (in %)0,6600 (1,54 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,62
- Tagestief43,50
- Kurs (10.07.2026)43,52
- Umsatz EUR6.049,28
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung43,56
- Vortag-Hoch43,56
- Vortag-Tief43,56
- Vortag-Schlusskurs43,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}