Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,28 EUR
+2,12 %
+0,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,28EUR | 03.07. | 497 | 21.510,16 |
| Quotrix | 42,26EUR | 03.07. | 131 | 5.536,06 |
| Frankfurt | 42,88EUR | 03.07. | 20 | 857,60 |
| Düsseldorf | 42,52EUR | 03.07. | ||
| Hamburg | 42,80EUR | 03.07. | ||
| Hannover | 42,62EUR | 03.07. | ||
| München | 42,68EUR | 03.07. | ||
| L&S | 42,62EUR | 03.07. | ||
| Stuttgart | 42,64EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +13,00 | +17,61 | +9,96 | +74,16 | +17,61 |
| Volatilität [%] | 17,98 | 30,97 | 32,71 | 29,25 | 27,86 | 31,83 |
| Sharpe-Ratio | 17,28 | 4,801 | 1,086 | 0,4013 | 0,7235 | 0,1979 |
| Hoch | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 | 43,60 |
| Tief | 39,28 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 40,66 | 38,30 | 36,80 | 39,36 | 24,85 | 36,80 |
| ∅-Preis | 41,85 | 40,02 | 36,93 | 37,64 | 33,83 | 32,17 |
| ∅-Volumen | 116,87 Tsd. | 50,87 Tsd. | 90,14 Tsd. | 62,55 Tsd. | 34,96 Tsd. | 37,15 Tsd. |
| Max. Verlust [%] | -0,1884 | -6,588 | -16,03 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 216 | 216 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 66 | 314 | 314 | 1.774 |
Quotes
- Geld (03.07.)42,64
- Brief (03.07.)43,30
- Spread (in %)0,6600 (1,55 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,88
- Tageshoch43,28
- Tagestief42,26
- Kurs (03.07.2026)43,28
- Umsatz EUR21.510,16
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,70
- Vortag-Tief42,00
- Vortag-Schlusskurs42,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}