Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,14EUR	30.10.	260	12.256,40
Xetra	47,14EUR	30.10.	215	10.135,10
L&S	46,28EUR	30.10.	151	6.988,28
Düsseldorf	46,10EUR	30.10.
Frankfurt	45,96EUR	30.10.
Hamburg	45,22EUR	30.10.
Hannover	46,48EUR	30.10.
München	45,94EUR	30.10.
Quotrix	45,80EUR	30.10.
Stuttgart	46,62EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+11,49	+20,62	+25,11	+65,87	+37,03
Volatilität [%]	20,68	27,71	29,57	29,72	27,51	31,94
Sharpe-Ratio	7,318	4,744	1,307	0,8338	0,6706	0,2932
Hoch	47,44	47,44	48,44	48,44	48,44	48,44
Tief	45,30	41,90	36,34	30,56	27,87	20,20
Hist. Kurs	45,74	42,28	39,08	37,68	28,42	34,40
∅-Preis	46,10	44,48	42,66	39,39	35,80	32,51
∅-Volumen	6,32 Tsd.	18,28 Tsd.	37,85 Tsd.	63,74 Tsd.	35,51 Tsd.	38,11 Tsd.
Max. Verlust [%]	-1,479	-3,295	-13,19	-18,47	-28,01	-48,24
Max. Verlustperiode (Handelstage)	1	4	46	83	216	838
Max. Verlustperiode (Kalendertage)	1	6	64	122	314	1.202

Quotes

Geld (30.10.)46,62
Brief (30.10.)47,36
Spread (in %)0,7400 (1,59 %)
Geld Stk.113
Brief Stk.111

Kursdaten

Eröffnungskurs46,50
Tageshoch47,44
Tagestief46,30
Kurs (30.10.2026)47,14
Umsatz EUR12.256,40
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung46,08
Vortag-Hoch46,36
Vortag-Tief46,08
Vortag-Schlusskurs46,36

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}