Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,98 EUR
-2,57 %
-1,24
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,98EUR | 28.08. | 275 | 12.919,50 |
| Düsseldorf | 46,96EUR | 28.08. | 100 | 4.696,00 |
| Frankfurt | 47,62EUR | 28.08. | ||
| Hamburg | 47,30EUR | 28.08. | ||
| Hannover | 47,20EUR | 28.08. | ||
| München | 47,98EUR | 28.08. | ||
| L&S | 46,90EUR | 28.08. | ||
| Quotrix | 47,90EUR | 28.08. | ||
| Stuttgart | 47,08EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +39,41 | +11,01 | +67,55 | +8,75 | |
| Volatilität [%] | 25,72 | 31,77 | 32,10 | 29,34 | 27,34 | 31,95 |
| Sharpe-Ratio | 0,0255 | 2,228 | 2,147 | 0,4340 | 0,6852 | 0,1498 |
| Hoch | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 45,88 | 42,46 | 33,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 46,98 | 44,26 | 33,70 | 42,32 | 28,04 | 43,20 |
| ∅-Preis | 47,34 | 45,59 | 40,25 | 38,35 | 34,81 | 32,30 |
| ∅-Volumen | 25,78 Tsd. | 47,36 Tsd. | 52,65 Tsd. | 65,52 Tsd. | 35,59 Tsd. | 38,02 Tsd. |
| Max. Verlust [%] | -2,572 | -4,430 | -8,964 | -27,09 | -28,01 | -52,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 208 | 216 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 302 | 314 | 1.773 |
Quotes
- Geld (28.08.)47,08
- Brief (28.08.)47,82
- Spread (in %)0,7400 (1,57 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs48,30
- Tageshoch48,30
- Tagestief46,98
- Kurs (28.08.2026)46,98
- Umsatz EUR12.919,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung48,02
- Vortag-Hoch48,38
- Vortag-Tief47,50
- Vortag-Schlusskurs48,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}