Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
33,70 EUR
-0,94 %
-0,32
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 27.02. | 3.034 | 102.245,80 |
| Frankfurt | 34,38EUR | 27.02. | 475 | 16.330,50 |
| Quotrix | 33,92EUR | 27.02. | 20 | 678,40 |
| Düsseldorf | 33,62EUR | 27.02. | ||
| Hamburg | 33,62EUR | 27.02. | ||
| Hannover | 33,80EUR | 27.02. | ||
| München | 33,86EUR | 27.02. | ||
| L&S | 33,68EUR | 27.02. | ||
| Stuttgart | 33,78EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +6,24 | -19,91 | -2,83 | +31,64 | -5,34 |
| Volatilität [%] | 20,52 | 19,77 | 25,81 | 27,07 | 27,34 | 31,24 |
| Sharpe-Ratio | 8,681 | 3,478 | -1,668 | -0,0423 | 0,3951 | 0,0579 |
| Hoch | 34,44 | 34,44 | 42,54 | 43,10 | 43,10 | 43,60 |
| Tief | 32,52 | 30,92 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 32,52 | 31,72 | 42,08 | 34,68 | 25,60 | 35,60 |
| ∅-Preis | 33,38 | 32,84 | 36,43 | 37,44 | 32,30 | 31,99 |
| ∅-Volumen | 209,95 Tsd. | 130,29 Tsd. | 78,38 Tsd. | 50,51 Tsd. | 32,98 Tsd. | 35,06 Tsd. |
| Max. Verlust [%] | -0,9406 | -3,672 | -27,09 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 130 | 130 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 179 | 189 | 189 | 1.648 |
Quotes
- Geld (27.02.)33,70
- Brief (27.02.)34,22
- Spread (in %)0,5200 (1,54 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,96
- Tageshoch34,44
- Tagestief33,70
- Kurs (27.02.2026)33,70
- Umsatz EUR102.245,80
- Gehand. Stk.3.034
Kursdaten Vortag
- Vortag-Eröffnung33,62
- Vortag-Hoch34,04
- Vortag-Tief33,20
- Vortag-Schlusskurs34,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}