Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,70 EUR
+0,74 %
+0,30
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,70EUR | 19:11 | 1.237 | 50.345,90 |
| L&S | 40,94EUR | 22:53 | 2 | 81,88 |
| Düsseldorf | 40,68EUR | 19:32 | ||
| Frankfurt | 39,90EUR | 08:10 | ||
| Hamburg | 39,96EUR | 08:05 | ||
| Hannover | 40,42EUR | 17:25 | ||
| München | 39,90EUR | 23:01 | ||
| Quotrix | 40,06EUR | 07:27 | ||
| Stuttgart | 40,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +1,75 | +12,62 | +3,62 | +58,18 | +16,95 |
| Volatilität [%] | 11,26 | 33,98 | 31,01 | 27,83 | 27,84 | 31,69 |
| Sharpe-Ratio | 36,39 | 0,4754 | 0,8446 | 0,1681 | 0,6014 | 0,1896 |
| Hoch | 40,70 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 37,50 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 37,82 | 40,00 | 36,14 | 39,28 | 25,73 | 34,80 |
| ∅-Preis | 38,94 | 38,79 | 36,06 | 37,63 | 33,26 | 32,07 |
| ∅-Volumen | 52,80 Tsd. | 49,95 Tsd. | 92,43 Tsd. | 59,47 Tsd. | 34,73 Tsd. | 36,71 Tsd. |
| Max. Verlust [%] | -8,964 | -16,76 | -28,01 | -28,01 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 13 | 52 | 185 | 185 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 20 | 79 | 271 | 271 | 1.730 |
Quotes
- Geld (20:52)40,82
- Brief (20:52)41,42
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,70
- Tageshoch40,70
- Tagestief39,70
- Kurs (19:11)40,70
- Umsatz EUR50.345,90
- Gehand. Stk.1.237
Kursdaten Vortag
- Vortag-Eröffnung39,58
- Vortag-Hoch40,40
- Vortag-Tief39,58
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}