Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,34 EUR
-0,55 %
-0,20
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,34EUR | 10:02 | 5 | 181,70 |
| Berlin | 35,94EUR | 08:03 | ||
| Düsseldorf | 35,48EUR | 09:31 | ||
| Frankfurt | 35,94EUR | 08:04 | ||
| Hamburg | 36,38EUR | 08:14 | ||
| Hannover | 36,08EUR | 08:01 | ||
| München | 36,34EUR | 08:03 | ||
| L&S | 35,82EUR | 12:14 | ||
| Quotrix | 36,32EUR | 07:27 | ||
| Stuttgart | 35,34EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -3,14 | -10,36 | +13,99 | +50,17 | +14,10 |
| Volatilität [%] | 16,35 | 27,77 | 25,03 | 26,02 | 28,18 | 31,30 |
| Sharpe-Ratio | -3,630 | -1,078 | -0,7502 | 0,5692 | 0,5500 | 0,1807 |
| Hoch | 36,88 | 37,98 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,78 | 35,10 | 35,10 | 29,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,88 | 37,52 | 40,54 | 31,88 | 24,20 | 31,85 |
| ∅-Preis | 36,57 | 36,56 | 38,83 | 36,99 | 31,54 | 31,95 |
| ∅-Volumen | 27,13 Tsd. | 41,57 Tsd. | 30,37 Tsd. | 25,19 Tsd. | 28,02 Tsd. | 30,00 Tsd. |
| Max. Verlust [%] | -1,898 | -6,385 | -17,33 | -17,33 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 72 | 72 | 124 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 102 | 102 | 181 | 1.561 |
Quotes
- Geld (12:18)35,82
- Brief (12:18)36,24
- Spread (in %)0,4200 (1,17 %)
- Geld Stk.231
- Brief Stk.310
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,34
- Tagestief36,34
- Kurs (10:02)36,34
- Umsatz EUR181,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch36,54
- Vortag-Tief35,78
- Vortag-Schlusskurs36,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}