Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,14 EUR
+1,86 %
+0,66
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,56EUR | 21.11. | 548 | 20.034,88 |
| Tradegate | 36,14EUR | 21.11. | 265 | 9.577,10 |
| Berlin | 36,52EUR | 21.11. | 100 | 3.652,00 |
| L&S | 36,16EUR | 21.11. | 1 | 36,16 |
| Düsseldorf | 35,94EUR | 21.11. | ||
| Hamburg | 35,74EUR | 21.11. | ||
| Hannover | 35,96EUR | 21.11. | ||
| München | 36,10EUR | 21.11. | ||
| Quotrix | 35,78EUR | 21.11. | ||
| Stuttgart | 35,72EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -6,71 | -9,79 | +20,71 | +48,11 | +11,17 |
| Volatilität [%] | 25,99 | 26,35 | 24,58 | 26,35 | 28,22 | 31,32 |
| Sharpe-Ratio | 2,298 | -2,956 | -0,7551 | 0,7581 | 0,5267 | 0,1607 |
| Hoch | 36,48 | 38,74 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,10 | 35,10 | 35,10 | 29,28 | 20,60 | 20,20 |
| Hist. Kurs | 35,72 | 38,74 | 40,06 | 29,94 | 24,40 | 32,51 |
| ∅-Preis | 35,97 | 37,15 | 39,04 | 36,82 | 31,42 | 31,92 |
| ∅-Volumen | 40,33 Tsd. | 38,43 Tsd. | 29,22 Tsd. | 24,42 Tsd. | 28,03 Tsd. | 29,84 Tsd. |
| Max. Verlust [%] | -2,420 | -8,415 | -17,33 | -17,33 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 65 | 65 | 124 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 91 | 91 | 181 | 1.550 |
Quotes
- Geld (21.11.)36,14
- Brief (21.11.)36,50
- Spread (in %)0,3600 (1,00 %)
- Geld Stk.144
- Brief Stk.400
Kursdaten
- Eröffnungskurs35,40
- Tageshoch36,48
- Tagestief35,40
- Kurs (21.11.2025)36,14
- Umsatz EUR9.577,10
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,48
- Vortag-Tief35,48
- Vortag-Schlusskurs35,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}