Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,02 EUR
-0,73 %
-0,28
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,88EUR | 14:32 | 397 | 15.038,36 |
| Frankfurt | 38,62EUR | 13:03 | 234 | 9.037,08 |
| Berlin | 38,34EUR | 08:13 | ||
| Düsseldorf | 38,34EUR | 12:32 | ||
| Hannover | 38,46EUR | 08:01 | ||
| München | 38,72EUR | 08:13 | ||
| L&S | 38,02EUR | 16:41 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 37,78EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -5,04 | +20,93 | +25,40 | +47,36 | +49,27 |
| Volatilität [%] | 10,62 | 16,33 | 26,65 | 25,24 | 30,09 | 28,89 |
| Sharpe-Ratio | -12,41 | -3,297 | 1,519 | 0,9560 | 0,5181 | 0,3555 |
| Hoch | 40,48 | 41,24 | 41,24 | 41,24 | 41,24 | 43,20 |
| Tief | 37,66 | 37,66 | 29,62 | 28,50 | 20,00 | 20,00 |
| Hist. Kurs | 39,10 | 40,04 | 31,44 | 30,32 | 25,80 | 25,47 |
| ∅-Preis | 38,75 | 39,32 | 35,87 | 33,94 | 29,22 | 30,86 |
| ∅-Volumen | 2,73 Tsd. | 1,85 Tsd. | 3,68 Tsd. | 2,41 Tsd. | 2,27 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -2,146 | -4,868 | -7,735 | -18,01 | -27,14 | -52,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 139 | 290 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 202 | 412 | 1.406 |
Quotes
- Geld (16:41)38,02
- Brief (16:41)38,58
- Spread (in %)0,5600 (1,47 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs38,34
- Tageshoch38,48
- Tagestief37,66
- Kurs (16:41)38,02
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch38,60
- Vortag-Tief38,00
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}