Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,66 EUR
-1,03 %
-0,38
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,66EUR | 07.11. | 3.311 | 121.381,26 |
| Berlin | 36,80EUR | 07.11. | ||
| Düsseldorf | 36,94EUR | 07.11. | ||
| Frankfurt | 36,78EUR | 07.11. | ||
| Hamburg | 37,02EUR | 07.11. | ||
| Hannover | 36,84EUR | 07.11. | ||
| München | 36,94EUR | 07.11. | ||
| L&S | 37,32EUR | 07.11. | ||
| Quotrix | 37,28EUR | 07.11. | ||
| Stuttgart | 36,36EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -6,57 | -8,53 | +20,35 | +63,66 | +12,04 |
| Volatilität [%] | 30,52 | 25,67 | 24,22 | 26,89 | 28,21 | 31,38 |
| Sharpe-Ratio | -4,478 | -2,987 | -0,6615 | 0,7385 | 0,6426 | 0,1660 |
| Hoch | 37,98 | 39,66 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 36,28 | 36,28 | 36,28 | 28,78 | 20,60 | 20,20 |
| Hist. Kurs | 37,68 | 39,24 | 40,08 | 30,46 | 22,40 | 32,72 |
| ∅-Preis | 37,03 | 38,03 | 39,28 | 36,57 | 31,25 | 31,89 |
| ∅-Volumen | 47,97 Tsd. | 40,86 Tsd. | 27,59 Tsd. | 23,11 Tsd. | 27,80 Tsd. | 29,63 Tsd. |
| Max. Verlust [%] | -3,715 | -7,825 | -15,47 | -15,47 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 55 | 55 | 124 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 77 | 77 | 181 | 1.536 |
Quotes
- Geld (07.11.)37,18
- Brief (07.11.)37,72
- Spread (in %)0,5400 (1,45 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs36,58
- Tageshoch37,20
- Tagestief36,58
- Kurs (07.11.2025)36,66
- Umsatz EUR121.381,26
- Gehand. Stk.3.311
Kursdaten Vortag
- Vortag-Eröffnung37,44
- Vortag-Hoch37,52
- Vortag-Tief36,50
- Vortag-Schlusskurs37,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}