Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,94 EUR
-1,66 %
-0,76
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,94EUR | 04.09. | 539 | 24.222,66 |
| Frankfurt | 45,52EUR | 04.09. | 200 | 9.104,00 |
| Stuttgart | 44,42EUR | 04.09. | 170 | 7.551,40 |
| L&S | 44,24EUR | 04.09. | 14 | 619,36 |
| Düsseldorf | 44,36EUR | 04.09. | ||
| Hamburg | 44,68EUR | 04.09. | ||
| Hannover | 44,48EUR | 04.09. | ||
| München | 45,26EUR | 04.09. | ||
| Quotrix | 45,34EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +1,17 | +25,32 | +14,76 | +59,93 | +10,69 |
| Volatilität [%] | 25,48 | 30,47 | 30,11 | 29,26 | 27,30 | 31,92 |
| Sharpe-Ratio | -8,764 | 0,5155 | 1,561 | 0,5476 | 0,6298 | 0,1606 |
| Hoch | 48,30 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 44,52 | 42,46 | 33,12 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 46,98 | 44,42 | 35,86 | 39,16 | 28,10 | 40,60 |
| ∅-Preis | 46,34 | 46,05 | 40,69 | 38,44 | 34,92 | 32,31 |
| ∅-Volumen | 32,19 Tsd. | 49,34 Tsd. | 49,11 Tsd. | 65,92 Tsd. | 35,55 Tsd. | 38,11 Tsd. |
| Max. Verlust [%] | -4,626 | -6,802 | -8,964 | -21,97 | -28,01 | -50,95 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 146 | 216 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 36 | 215 | 314 | 1.428 |
Quotes
- Geld (04.09.)44,42
- Brief (04.09.)45,12
- Spread (in %)0,7000 (1,58 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs44,98
- Tageshoch45,32
- Tagestief44,52
- Kurs (04.09.2026)44,94
- Umsatz EUR24.222,66
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch45,82
- Vortag-Tief44,60
- Vortag-Schlusskurs45,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}