Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,52 EUR
-0,31 %
-0,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,52EUR | 20.02. | 3.194 | 103.868,88 |
| Frankfurt | 32,88EUR | 20.02. | 2.070 | 68.061,60 |
| L&S | 32,46EUR | 20.02. | 200 | 6.492,00 |
| Düsseldorf | 32,44EUR | 20.02. | ||
| Hamburg | 32,56EUR | 20.02. | ||
| Hannover | 32,78EUR | 20.02. | ||
| München | 32,80EUR | 20.02. | ||
| Quotrix | 32,64EUR | 20.02. | ||
| Stuttgart | 32,52EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -7,46 | -23,84 | -4,35 | +29,05 | -10,17 |
| Volatilität [%] | 18,26 | 33,20 | 25,53 | 27,18 | 27,30 | 31,25 |
| Sharpe-Ratio | -0,7117 | -2,597 | -2,082 | -0,0986 | 0,3713 | 0,0247 |
| Hoch | 33,58 | 35,54 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 32,12 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 32,60 | 35,14 | 42,70 | 34,00 | 25,20 | 36,20 |
| ∅-Preis | 32,84 | 32,59 | 36,79 | 37,46 | 32,25 | 32,00 |
| ∅-Volumen | 82,54 Tsd. | 139,14 Tsd. | 69,69 Tsd. | 46,36 Tsd. | 31,68 Tsd. | 34,16 Tsd. |
| Max. Verlust [%] | -1,930 | -12,07 | -28,01 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 125 | 125 | 125 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 182 | 182 | 182 | 1.641 |
Quotes
- Geld (20.02.)32,50
- Brief (20.02.)33,00
- Spread (in %)0,5000 (1,54 %)
- Geld Stk.750
- Brief Stk.157
Kursdaten
- Eröffnungskurs32,88
- Tageshoch33,54
- Tagestief32,52
- Kurs (20.02.2026)32,52
- Umsatz EUR103.868,88
- Gehand. Stk.3.194
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch33,00
- Vortag-Tief32,30
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}