Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,48 EUR
+1,28 %
+0,50
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,48EUR | 16:45 | 645 | 25.464,60 |
| Frankfurt | 38,96EUR | 08:07 | 50 | 1.948,00 |
| Quotrix | 38,62EUR | 07:39 | 1 | 38,62 |
| Düsseldorf | 38,88EUR | 16:31 | ||
| Hamburg | 38,36EUR | 08:28 | ||
| Hannover | 38,18EUR | 08:03 | ||
| München | 38,60EUR | 08:01 | ||
| L&S | 38,88EUR | 17:05 | ||
| Stuttgart | 38,94EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +10,16 | +4,22 | +5,56 | +51,09 | +6,70 |
| Volatilität [%] | 13,47 | 28,75 | 29,78 | 27,03 | 27,74 | 31,59 |
| Sharpe-Ratio | -0,0975 | 4,151 | 0,2794 | 0,2142 | 0,5428 | 0,1280 |
| Hoch | 39,48 | 39,48 | 39,48 | 43,10 | 43,10 | 43,60 |
| Tief | 37,26 | 35,00 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,98 | 35,84 | 37,88 | 37,40 | 26,13 | 37,00 |
| ∅-Preis | 38,83 | 37,27 | 35,81 | 37,64 | 32,90 | 32,02 |
| ∅-Volumen | 40,07 Tsd. | 45,31 Tsd. | 89,33 Tsd. | 57,06 Tsd. | 34,04 Tsd. | 36,14 Tsd. |
| Max. Verlust [%] | -1,180 | -3,631 | -20,24 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 163 | 163 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 170 | 238 | 238 | 1.697 |
Quotes
- Geld (17:05)38,88
- Brief (17:05)39,46
- Spread (in %)0,5800 (1,49 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs38,12
- Tageshoch39,48
- Tagestief38,12
- Kurs (16:45)39,48
- Umsatz EUR25.464,60
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch39,16
- Vortag-Tief38,24
- Vortag-Schlusskurs38,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}