Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,62 EUR
-1,63 %
-0,54
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,62EUR | 19.02. | 731 | 23.845,22 |
| Stuttgart | 32,32EUR | 19.02. | 460 | 14.867,20 |
| L&S | 32,26EUR | 19.02. | 260 | 8.387,60 |
| Frankfurt | 33,24EUR | 19.02. | 150 | 4.986,00 |
| Hannover | 32,32EUR | 19.02. | 4 | 129,28 |
| Düsseldorf | 32,16EUR | 19.02. | ||
| Hamburg | 32,76EUR | 19.02. | ||
| München | 32,94EUR | 19.02. | ||
| Quotrix | 32,86EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -8,63 | -21,36 | -4,73 | +25,46 | -9,89 |
| Volatilität [%] | 12,95 | 33,73 | 25,90 | 27,18 | 27,32 | 31,26 |
| Sharpe-Ratio | 7,227 | -2,425 | -1,675 | -0,0534 | 0,3571 | 0,0371 |
| Hoch | 33,58 | 36,16 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 31,58 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 32,66 | 35,70 | 41,48 | 34,24 | 26,00 | 36,20 |
| ∅-Preis | 32,91 | 32,87 | 36,94 | 37,47 | 32,23 | 32,00 |
| ∅-Volumen | 84,33 Tsd. | 142,34 Tsd. | 68,84 Tsd. | 46,95 Tsd. | 31,65 Tsd. | 34,11 Tsd. |
| Max. Verlust [%] | -0,2417 | -14,02 | -28,01 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 123 | 124 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 180 | 181 | 1.639 |
Quotes
- Geld (19.02.)32,32
- Brief (19.02.)32,64
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.161
- Brief Stk.600
Kursdaten
- Eröffnungskurs32,58
- Tageshoch33,00
- Tagestief32,30
- Kurs (19.02.2026)32,62
- Umsatz EUR23.845,22
- Gehand. Stk.731
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,58
- Vortag-Tief32,98
- Vortag-Schlusskurs33,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}