Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,26 EUR
+1,14 %
+0,42
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,26EUR | 13:51 | 447 | 16.655,22 |
| Frankfurt | 37,20EUR | 08:03 | 26 | 967,20 |
| L&S | 36,94EUR | 22:06 | 1 | 36,94 |
| Düsseldorf | 36,90EUR | 19:32 | ||
| Hamburg | 36,70EUR | 08:13 | ||
| Hannover | 36,92EUR | 17:25 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 37,02EUR | 20:31 | ||
| München | 37,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -1,95 | +0,22 | -6,24 | +43,53 | +10,24 |
| Volatilität [%] | 51,07 | 30,93 | 30,76 | 27,67 | 27,80 | 31,64 |
| Sharpe-Ratio | -8,026 | -1,194 | 0,0255 | -0,2062 | 0,4832 | 0,1498 |
| Hoch | 40,24 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 36,36 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,32 | 38,00 | 37,18 | 39,74 | 25,96 | 33,80 |
| ∅-Preis | 37,98 | 38,92 | 35,94 | 37,66 | 33,16 | 32,04 |
| ∅-Volumen | 66,47 Tsd. | 46,94 Tsd. | 92,33 Tsd. | 58,91 Tsd. | 34,45 Tsd. | 36,60 Tsd. |
| Max. Verlust [%] | -7,110 | -8,267 | -16,89 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 178 | 178 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 119 | 262 | 262 | 1.721 |
Quotes
- Geld (20:37)37,02
- Brief (20:37)37,58
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs37,04
- Tageshoch37,26
- Tagestief36,36
- Kurs (13:51)37,26
- Umsatz EUR16.655,22
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung36,70
- Vortag-Hoch37,42
- Vortag-Tief36,70
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}