Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
36,82 EUR
+0,77 %
+0,28
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,84EUR | 16:31 | ||
| Hannover | 36,70EUR | 08:00 | ||
| München | 36,70EUR | 08:04 | ||
| Berlin | 37,16EUR | 16:15 | ||
| Frankfurt | 36,70EUR | 08:03 | ||
| Lang & Schwarz | 36,88EUR | 16:47 | ||
| Quotrix | 37,06EUR | 07:57 | ||
| Stuttgart | 36,74EUR | 15:39 | ||
| Tradegate | 36,82EUR | 08.05. | 176 | 6.480,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +7,03 | +7,98 | -0,49 | +36,32 | +43,38 |
| Volatilität [%] | 23,38 | 30,56 | 23,07 | 21,49 | 24,61 | 30,61 |
| Sharpe-Ratio | 3,962 | 2,873 | 0,7083 | -0,0077 | 0,4583 | 0,3389 |
| Hoch | 37,06 | 37,06 | 38,95 | 38,95 | 39,00 | 39,00 |
| Tief | 35,90 | 34,38 | 33,00 | 31,70 | 25,88 | 13,86 |
| Hist. Kurs | 36,28 | 34,40 | 34,10 | 37,00 | 27,01 | 25,68 |
| Gehand. Stk. | 11,16 Tsd. | 220,18 Tsd. | 800,59 Tsd. | 1,43 Mio. | 6,20 Mio. | 10,90 Mio. |
| Max. Verlust | -1,403 | -4,679 | -11,81 | -14,68 | -21,76 | -44,85 |
Quotes
- Geld (16:34)36,96
- Brief (16:34)37,48
- Spread (in %)0,5200 (1,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,82
- Tageshoch36,82
- Tagestief36,82
- Kurs (08.05.2024)36,82
- Umsatz EUR6.480,32
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung36,78
- Vortag-Hoch36,78
- Vortag-Tief36,54
- Vortag-Schlusskurs36,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}