London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
112,20 EUR
-1,15 %
-1,30
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,05EUR | 17:06 | 587 | 65.773,35 |
| Tradegate | 112,20EUR | 14:44 | 153 | 17.166,60 |
| Quotrix | 111,60EUR | 12:00 | 3 | 334,80 |
| L&S | 111,15EUR | 17:28 | 1 | 111,15 |
| Stuttgart | 111,40EUR | 16:33 | ||
| Düsseldorf | 111,35EUR | 16:32 | ||
| Hamburg | 112,25EUR | 08:06 | ||
| Hannover | 111,65EUR | 08:03 | ||
| München | 112,05EUR | 08:15 | ||
| Frankfurt | 114,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +14,49 | +2,94 | -17,50 | +18,73 | +29,80 |
| Volatilität [%] | 27,06 | 32,78 | 38,09 | 34,12 | 27,53 | 28,89 |
| Sharpe-Ratio | -3,303 | 5,670 | 0,3569 | -0,4175 | 0,2856 | 0,2622 |
| Hoch | 117,15 | 117,15 | 117,15 | 144,00 | 148,00 | 148,00 |
| Tief | 110,65 | 95,50 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 115,15 | 98,00 | 109,00 | 136,00 | 94,50 | 86,44 |
| ∅-Preis | 115,17 | 108,27 | 101,16 | 109,93 | 112,54 | 102,99 |
| ∅-Volumen | 153,92 Tsd. | 131,71 Tsd. | 130,29 Tsd. | 111,84 Tsd. | 56,81 Tsd. | 42,71 Tsd. |
| Max. Verlust [%] | -3,033 | -3,033 | -25,66 | -40,85 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 112 | 235 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 167 | 338 | 426 | 426 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:26)111,30
- Brief (17:26)111,50
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,65
- Tageshoch112,20
- Tagestief110,65
- Kurs (14:44)112,20
- Umsatz EUR17.166,60
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung115,95
- Vortag-Hoch115,95
- Vortag-Tief111,55
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}