London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
105,45 EUR
+4,15 %
+4,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,50EUR | 27.08. | 2.171 | 229.040,50 |
| Tradegate | 105,45EUR | 27.08. | 1.005 | 105.977,25 |
| L&S | 104,75EUR | 27.08. | 252 | 26.397,00 |
| Stuttgart | 105,00EUR | 27.08. | 190 | 19.950,00 |
| Frankfurt | 106,00EUR | 27.08. | 75 | 7.950,00 |
| Quotrix | 102,05EUR | 27.08. | ||
| Düsseldorf | 105,00EUR | 27.08. | ||
| Hamburg | 99,70EUR | 27.08. | ||
| Hannover | 105,40EUR | 27.08. | ||
| München | 101,95EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | -0,52 | +4,41 | -5,00 | +10,42 | +12,66 |
| Volatilität [%] | 18,54 | 20,10 | 34,20 | 35,31 | 28,96 | 29,29 |
| Sharpe-Ratio | 3,485 | -2,611 | 0,1265 | -0,1395 | 0,1430 | 0,1318 |
| Hoch | 106,00 | 110,10 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 98,80 | 97,92 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 100,20 | 106,00 | 101,00 | 111,00 | 95,50 | 93,60 |
| ∅-Preis | 101,59 | 102,05 | 103,80 | 102,35 | 113,19 | 103,89 |
| ∅-Volumen | 100,16 Tsd. | 148,91 Tsd. | 127,88 Tsd. | 127,36 Tsd. | 67,82 Tsd. | 49,33 Tsd. |
| Max. Verlust [%] | -1,460 | -7,563 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 86 | 120 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 121 | 177 | 545 | 545 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (27.08.)105,15
- Brief (27.08.)105,60
- Spread (in %)0,4500 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs102,50
- Tageshoch106,00
- Tagestief102,50
- Kurs (27.08.2026)105,45
- Umsatz EUR105.977,25
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch102,95
- Vortag-Tief101,25
- Vortag-Schlusskurs101,25
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}