London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
94,02 EUR
-1,98 %
-1,90
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,02EUR | 21:57 | 1.155 | 108.593,10 |
| Xetra | 93,66EUR | 17:35 | 958 | 89.726,28 |
| Stuttgart | 93,92EUR | 21:47 | 430 | 40.385,60 |
| L&S | 94,04EUR | 22:03 | 161 | 15.140,44 |
| Frankfurt | 93,02EUR | 17:40 | 60 | 5.581,20 |
| Quotrix | 97,10EUR | 07:27 | ||
| Düsseldorf | 93,22EUR | 19:31 | ||
| Hamburg | 94,62EUR | 08:16 | ||
| Hannover | 94,28EUR | 17:25 | ||
| München | 94,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -14,41 | -8,72 | -24,78 | -5,51 | -2,49 |
| Volatilität [%] | 27,51 | 43,93 | 41,31 | 36,55 | 28,56 | 29,36 |
| Sharpe-Ratio | -0,7763 | -3,329 | -0,1952 | -0,5952 | 0,0310 | 0,0759 |
| Hoch | 102,80 | 111,15 | 117,15 | 129,00 | 148,00 | 148,00 |
| Tief | 93,14 | 93,14 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 96,26 | 109,85 | 103,00 | 125,00 | 99,50 | 96,42 |
| ∅-Preis | 96,76 | 103,43 | 102,12 | 105,36 | 112,88 | 103,52 |
| ∅-Volumen | 208,47 Tsd. | 148,41 Tsd. | 141,04 Tsd. | 124,49 Tsd. | 61,76 Tsd. | 45,90 Tsd. |
| Max. Verlust [%] | -1,922 | -12,68 | -22,22 | -34,38 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 243 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 94 | 351 | 482 | 482 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21:59)94,02
- Brief (21:59)94,52
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.162
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,56
- Tageshoch97,56
- Tagestief93,14
- Kurs (21:57)94,02
- Umsatz EUR108.593,10
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung95,90
- Vortag-Hoch96,86
- Vortag-Tief94,58
- Vortag-Schlusskurs95,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}