London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
112,05 EUR
-0,13 %
-0,15
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,45EUR | 10:59 | 1.158 | 130.217,10 |
| Tradegate | 112,05EUR | 11:32 | 800 | 89.640,00 |
| Quotrix | 112,75EUR | 07:39 | 1 | 112,75 |
| L&S | 111,70EUR | 11:46 | 1 | 111,70 |
| Stuttgart | 112,20EUR | 11:04 | ||
| Düsseldorf | 112,50EUR | 09:30 | ||
| Frankfurt | 111,65EUR | 08:05 | ||
| Hamburg | 110,10EUR | 08:24 | ||
| Hannover | 111,90EUR | 09:10 | ||
| München | 112,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +15,30 | -2,69 | +4,72 | +18,57 | +22,25 |
| Volatilität [%] | 52,89 | 33,34 | 32,88 | 36,11 | 29,78 | 29,36 |
| Sharpe-Ratio | 9,020 | 5,197 | -0,0497 | 0,2563 | 0,2727 | 0,2152 |
| Hoch | 113,35 | 113,35 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 102,50 | 93,82 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 103,95 | 97,18 | 115,15 | 107,00 | 94,50 | 91,66 |
| ∅-Preis | 105,69 | 100,02 | 102,98 | 102,02 | 113,40 | 104,12 |
| ∅-Volumen | 210,84 Tsd. | 219,04 Tsd. | 141,09 Tsd. | 137,06 Tsd. | 76,53 Tsd. | 53,84 Tsd. |
| Max. Verlust [%] | -0,9139 | -3,907 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 127 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 178 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (11:42)111,65
- Brief (11:42)111,80
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,90
- Tagestief111,65
- Kurs (11:32)112,05
- Umsatz EUR89.640,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch113,35
- Vortag-Tief103,90
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}