London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
99,00 EUR
-2,94 %
-3,00
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,00EUR | 17:35 | 823 | 83.946,00 |
| Tradegate | 101,00EUR | 20:58 | 760 | 76.760,00 |
| L&S | 99,00EUR | 19:21 | 252 | 24.948,00 |
| Frankfurt | 101,00EUR | 17:20 | 90 | 9.090,00 |
| Quotrix | 103,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 12:23 | ||
| Berlin | 101,00EUR | 08:07 | ||
| Düsseldorf | 100,00EUR | 19:32 | ||
| Hannover | 100,00EUR | 17:25 | ||
| München | 99,00EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -9,17 | -25,00 | -20,16 | +11,86 | +1,43 |
| Volatilität [%] | 26,76 | 29,44 | 34,08 | 30,54 | 24,75 | 27,19 |
| Sharpe-Ratio | -4,567 | -2,617 | -1,379 | -0,5511 | 0,2327 | 0,0950 |
| Hoch | 109,00 | 113,00 | 144,00 | 148,00 | 148,00 | 148,00 |
| Tief | 98,50 | 98,50 | 98,50 | 98,50 | 79,00 | 73,28 |
| Hist. Kurs | 104,00 | 109,00 | 132,00 | 124,00 | 88,50 | 97,60 |
| ∅-Preis | 102,20 | 107,41 | 125,79 | 129,57 | 108,68 | 101,50 |
| ∅-Volumen | 13,43 Tsd. | 11,90 Tsd. | 15,58 Tsd. | 9,27 Tsd. | 3,81 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,885 | -10,62 | -28,37 | -30,82 | -30,82 | -33,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 139 | 139 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 111 | 200 | 200 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 33,33 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (23:00)99,00
- Brief (23:00)103,00
- Spread (in %)4,000 (4,04 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief98,50
- Kurs (19:21)99,00
- Umsatz EUR24.948,00
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,00
- Vortag-Tief100,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}