London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
101,30 EUR
-1,32 %
-1,35
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,05EUR | 13.08. | 2.167 | 218.975,35 |
| Tradegate | 101,30EUR | 13.08. | 1.190 | 120.547,00 |
| L&S | 100,65EUR | 13.08. | 68 | 6.844,20 |
| Quotrix | 102,05EUR | 13.08. | ||
| Stuttgart | 101,00EUR | 13.08. | ||
| Düsseldorf | 100,80EUR | 13.08. | ||
| Frankfurt | 101,45EUR | 13.08. | ||
| Hamburg | 99,90EUR | 13.08. | ||
| Hannover | 99,90EUR | 13.08. | ||
| München | 100,45EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,07 | +14,46 | -6,20 | +4,43 | +7,74 |
| Volatilität [%] | 17,24 | 28,26 | 37,60 | 35,62 | 28,91 | 29,33 |
| Sharpe-Ratio | 1,191 | -1,078 | 0,9204 | -0,0201 | 0,1406 | 0,1383 |
| Hoch | 105,40 | 110,10 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 100,00 | 97,92 | 86,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 102,30 | 105,60 | 88,50 | 108,00 | 97,00 | 94,02 |
| ∅-Preis | 103,02 | 103,57 | 103,01 | 102,73 | 113,12 | 103,84 |
| ∅-Volumen | 93,55 Tsd. | 138,22 Tsd. | 133,52 Tsd. | 129,26 Tsd. | 66,67 Tsd. | 48,81 Tsd. |
| Max. Verlust [%] | -1,204 | -7,865 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 76 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 177 | 531 | 531 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (13.08.)101,05
- Brief (13.08.)101,50
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,70
- Tageshoch101,40
- Tagestief100,00
- Kurs (13.08.2026)101,30
- Umsatz EUR120.547,00
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch103,20
- Vortag-Tief102,15
- Vortag-Schlusskurs102,65
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}