London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
117,10 EUR
+0,52 %
+0,60
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,10EUR | 11:26 | 2.256 | 264.177,60 |
| Xetra | 116,55EUR | 13:04 | 2.231 | 260.023,05 |
| Frankfurt | 116,80EUR | 10:41 | 50 | 5.840,00 |
| Quotrix | 116,55EUR | 09:02 | 1 | 116,55 |
| L&S | 116,45EUR | 13:20 | ||
| Stuttgart | 116,60EUR | 12:46 | ||
| Düsseldorf | 116,40EUR | 12:30 | ||
| Hamburg | 114,20EUR | 08:26 | ||
| Hannover | 116,60EUR | 09:10 | ||
| München | 116,45EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +17,57 | +10,42 | +15,94 | +19,49 | +41,97 |
| Volatilität [%] | 29,43 | 34,39 | 32,42 | 35,26 | 29,98 | 29,38 |
| Sharpe-Ratio | 5,412 | 5,252 | 0,6534 | 0,5234 | 0,2743 | 0,3114 |
| Hoch | 117,55 | 118,65 | 118,65 | 118,65 | 148,00 | 148,00 |
| Tief | 111,00 | 97,46 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 113,60 | 99,60 | 106,05 | 101,00 | 98,00 | 82,48 |
| ∅-Preis | 114,01 | 110,04 | 103,36 | 102,27 | 113,73 | 104,45 |
| ∅-Volumen | 129,39 Tsd. | 173,03 Tsd. | 142,09 Tsd. | 138,89 Tsd. | 79,29 Tsd. | 55,23 Tsd. |
| Max. Verlust [%] | -1,761 | -4,615 | -15,33 | -22,22 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 142 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 155 | 199 | 623 | 623 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (13:20)116,60
- Brief (13:20)116,70
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,20
- Tageshoch117,55
- Tagestief116,20
- Kurs (11:26)117,10
- Umsatz EUR264.177,60
- Gehand. Stk.2.256
Kursdaten Vortag
- Vortag-Eröffnung115,80
- Vortag-Hoch117,00
- Vortag-Tief114,90
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}