London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
101,00 EUR
-2,27 %
-2,35
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 17:39 | 1.318 | 133.118,00 |
| Xetra | 100,45EUR | 17:35 | 1.035 | 103.965,75 |
| L&S | 100,60EUR | 22:21 | ||
| Quotrix | 103,15EUR | 07:27 | ||
| Stuttgart | 100,65EUR | 21:55 | ||
| Düsseldorf | 100,65EUR | 19:32 | ||
| Frankfurt | 102,20EUR | 22:56 | ||
| Hamburg | 102,90EUR | 08:07 | ||
| Hannover | 100,45EUR | 17:25 | ||
| München | 100,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +3,59 | -1,94 | -17,89 | +3,59 | +13,66 |
| Volatilität [%] | 35,90 | 28,76 | 41,69 | 37,14 | 28,79 | 29,44 |
| Sharpe-Ratio | -6,051 | 2,486 | 0,1762 | -0,3359 | 0,1419 | 0,1813 |
| Hoch | 108,60 | 108,60 | 117,15 | 124,00 | 148,00 | 148,00 |
| Tief | 99,58 | 90,78 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 107,05 | 97,50 | 103,00 | 123,00 | 97,50 | 88,86 |
| ∅-Preis | 104,29 | 101,52 | 101,73 | 103,48 | 113,02 | 103,68 |
| ∅-Volumen | 65,02 Tsd. | 89,45 Tsd. | 141,44 Tsd. | 128,07 Tsd. | 63,62 Tsd. | 46,92 Tsd. |
| Max. Verlust [%] | -5,652 | -6,438 | -20,07 | -31,71 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 61 | 252 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 86 | 364 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21:59)100,75
- Brief (21:59)101,20
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs103,10
- Tageshoch103,10
- Tagestief100,50
- Kurs (17:39)101,00
- Umsatz EUR133.118,00
- Gehand. Stk.1.318
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch103,40
- Vortag-Tief99,58
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}