London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
108,35 EUR
-1,77 %
-1,95
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,35EUR | 16:38 | 419 | 45.398,65 |
| Xetra | 109,00EUR | 17:35 | 328 | 35.752,00 |
| Stuttgart | 108,10EUR | 17:32 | 215 | 23.241,50 |
| L&S | 108,80EUR | 18:09 | 88 | 9.574,40 |
| Quotrix | 110,10EUR | 07:27 | ||
| Düsseldorf | 108,05EUR | 16:32 | ||
| Frankfurt | 108,70EUR | 08:11 | ||
| Hamburg | 109,75EUR | 08:05 | ||
| Hannover | 108,20EUR | 17:25 | ||
| München | 108,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -2,39 | +10,00 | -20,33 | +12,28 | +23,83 |
| Volatilität [%] | 33,74 | 33,11 | 38,44 | 34,75 | 27,83 | 28,93 |
| Sharpe-Ratio | 5,277 | -0,1424 | 0,7580 | -0,4858 | 0,2266 | 0,2344 |
| Hoch | 110,50 | 117,15 | 117,15 | 144,00 | 148,00 | 148,00 |
| Tief | 104,00 | 103,75 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 107,25 | 111,00 | 98,50 | 136,00 | 96,50 | 87,50 |
| ∅-Preis | 108,16 | 110,28 | 101,50 | 108,32 | 112,76 | 103,27 |
| ∅-Volumen | 105,99 Tsd. | 120,38 Tsd. | 131,20 Tsd. | 115,14 Tsd. | 58,51 Tsd. | 43,67 Tsd. |
| Max. Verlust [%] | -1,865 | -10,72 | -22,22 | -40,85 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 249 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 94 | 359 | 447 | 447 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (18:09)108,70
- Brief (18:09)109,75
- Spread (in %)1,050 (0,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs108,65
- Tageshoch108,85
- Tagestief107,95
- Kurs (16:38)108,35
- Umsatz EUR45.398,65
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch110,30
- Vortag-Tief107,15
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}