London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
96,26 EUR
-5,53 %
-5,64
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,26EUR | 21:50 | 5.450 | 524.617,00 |
| Xetra | 96,56EUR | 17:35 | 4.512 | 435.678,72 |
| L&S | 96,28EUR | 21:48 | 179 | 17.234,12 |
| Stuttgart | 96,16EUR | 21:16 | 100 | 9.616,00 |
| Quotrix | 100,25EUR | 09:31 | 35 | 3.508,75 |
| Düsseldorf | 96,14EUR | 19:32 | ||
| Frankfurt | 103,00EUR | 08:21 | ||
| Hamburg | 100,60EUR | 08:16 | ||
| Hannover | 97,26EUR | 17:25 | ||
| München | 103,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | -10,46 | -6,54 | -24,80 | -6,54 | +4,00 |
| Volatilität [%] | 46,27 | 40,79 | 40,65 | 36,08 | 28,40 | 29,26 |
| Sharpe-Ratio | -2,421 | -1,333 | 0,0985 | -0,5056 | 0,0597 | 0,1435 |
| Hoch | 106,75 | 111,15 | 117,15 | 129,00 | 148,00 | 148,00 |
| Tief | 96,14 | 96,14 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 103,85 | 107,50 | 103,00 | 128,00 | 103,00 | 92,56 |
| ∅-Preis | 103,90 | 106,15 | 102,37 | 105,97 | 112,92 | 103,52 |
| ∅-Volumen | 113,73 Tsd. | 127,50 Tsd. | 138,70 Tsd. | 121,08 Tsd. | 60,53 Tsd. | 45,28 Tsd. |
| Max. Verlust [%] | -4,004 | -9,050 | -22,22 | -34,88 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 251 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 94 | 363 | 475 | 475 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21:50)96,28
- Brief (21:50)97,24
- Spread (in %)0,9600 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,30
- Tageshoch102,80
- Tagestief96,14
- Kurs (21:50)96,26
- Umsatz EUR524.617,00
- Gehand. Stk.5.450
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch106,20
- Vortag-Tief101,45
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}