London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 13:28 | 217 | 21.049,00 |
| L&S | 96,00EUR | 13:31 | 53 | 5.088,00 |
| Xetra | 96,50EUR | 12:54 | 24 | 2.316,00 |
| Frankfurt | 98,00EUR | 12:23 | 4 | 392,00 |
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 12:47 | ||
| Düsseldorf | 96,00EUR | 12:32 | ||
| Hamburg | 97,00EUR | 08:03 | ||
| Hannover | 97,00EUR | 08:01 | ||
| München | 96,50EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -2,51 | +1,04 | -28,68 | +9,60 | +15,48 |
| Volatilität [%] | 30,72 | 40,93 | 38,21 | 35,63 | 27,17 | 28,77 |
| Sharpe-Ratio | -2,025 | -0,3478 | 0,2487 | -0,7990 | 0,1869 | 0,1809 |
| Hoch | 101,00 | 104,00 | 115,00 | 144,00 | 148,00 | 148,00 |
| Tief | 96,00 | 91,00 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 99,00 | 99,50 | 96,00 | 136,00 | 88,50 | 84,00 |
| ∅-Preis | 98,80 | 100,43 | 100,42 | 112,42 | 112,04 | 102,63 |
| ∅-Volumen | 161,86 Tsd. | 149,31 Tsd. | 131,86 Tsd. | 107,46 Tsd. | 53,58 Tsd. | 41,61 Tsd. |
| Max. Verlust [%] | -3,465 | -6,250 | -26,32 | -40,85 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 212 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 149 | 303 | 391 | 391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (13:31)96,50
- Brief (13:31)97,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.80
- Brief Stk.150
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief96,00
- Kurs (13:28)97,00
- Umsatz EUR21.049,00
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}