London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
103,00 EUR
-3,74 %
-4,00
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 18:50 | 933 | 96.099,00 |
| Xetra | 104,00EUR | 16:28 | 172 | 17.888,00 |
| L&S | 102,00EUR | 17:51 | 132 | 13.464,00 |
| Frankfurt | 104,00EUR | 09:44 | 90 | 9.360,00 |
| Hamburg | 103,00EUR | 16:57 | 47 | 4.841,00 |
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 16:26 | ||
| Berlin | 105,00EUR | 08:12 | ||
| Düsseldorf | 101,00EUR | 19:32 | ||
| Hannover | 102,00EUR | 17:25 | ||
| München | 101,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -24,26 | -19,53 | +7,85 | +5,25 | |
| Volatilität [%] | 34,42 | 38,25 | 30,44 | 32,29 | 24,93 | 29,04 |
| Sharpe-Ratio | -9,940 | 1,262 | -1,425 | -0,4545 | 0,1951 | 0,1378 |
| Hoch | 113,00 | 115,00 | 144,00 | 148,00 | 148,00 | 148,00 |
| Tief | 102,00 | 98,50 | 93,50 | 93,50 | 80,50 | 75,10 |
| Hist. Kurs | 113,00 | 103,00 | 136,00 | 128,00 | 95,50 | 97,86 |
| ∅-Preis | 108,20 | 106,61 | 116,51 | 126,56 | 110,51 | 102,71 |
| ∅-Volumen | 65,90 Tsd. | 107,31 Tsd. | 93,35 Tsd. | 73,00 Tsd. | 39,20 Tsd. | 35,64 Tsd. |
| Max. Verlust [%] | -6,195 | -7,018 | -32,75 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 180 | 180 | 793 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 169 | 257 | 257 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 34,68 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (19:50)102,00
- Brief (19:50)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.252
- Brief Stk.51
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief102,00
- Kurs (18:50)103,00
- Umsatz EUR96.099,00
- Gehand. Stk.933
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch107,00
- Vortag-Tief105,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}