London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
103,05 EUR
-2,69 %
-2,85
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,35EUR | 17:35 | 3.250 | 329.387,50 |
| Tradegate | 103,05EUR | 21:26 | 2.365 | 243.713,25 |
| L&S | 101,30EUR | 22:53 | 901 | 91.271,30 |
| Frankfurt | 102,40EUR | 19:57 | 450 | 46.080,00 |
| Hamburg | 105,40EUR | 09:38 | 130 | 13.702,00 |
| Quotrix | 101,20EUR | 17:30 | 117 | 11.840,40 |
| Stuttgart | 102,55EUR | 21:56 | ||
| Düsseldorf | 101,15EUR | 19:30 | ||
| Hannover | 100,80EUR | 17:25 | ||
| München | 105,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +7,50 | +7,91 | -12,67 | +2,03 | +15,97 |
| Volatilität [%] | 27,10 | 29,72 | 41,77 | 37,12 | 28,87 | 29,40 |
| Sharpe-Ratio | 10,98 | 4,079 | 0,6587 | -0,1590 | 0,1299 | 0,1975 |
| Hoch | 110,10 | 110,10 | 117,15 | 119,00 | 148,00 | 148,00 |
| Tief | 100,30 | 93,28 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 101,00 | 95,86 | 95,50 | 118,00 | 101,00 | 88,86 |
| ∅-Preis | 104,60 | 103,62 | 101,95 | 103,21 | 113,06 | 103,75 |
| ∅-Volumen | 186,16 Tsd. | 103,75 Tsd. | 145,24 Tsd. | 129,54 Tsd. | 64,79 Tsd. | 47,57 Tsd. |
| Max. Verlust [%] | -1,120 | -6,438 | -20,07 | -28,81 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 252 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 93 | 364 | 517 | 517 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21:59)102,20
- Brief (21:59)103,10
- Spread (in %)0,9000 (0,88 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs105,90
- Tageshoch110,10
- Tagestief100,30
- Kurs (21:26)103,05
- Umsatz EUR243.713,25
- Gehand. Stk.2.365
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch108,35
- Vortag-Tief105,90
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}