London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 29.12. | 642 | 66.126,00 |
| Frankfurt | 104,00EUR | 29.12. | 128 | 13.312,00 |
| L&S | 102,00EUR | 29.12. | 30 | 3.060,00 |
| Quotrix | 103,00EUR | 29.12. | ||
| Stuttgart | 103,00EUR | 29.12. | ||
| Berlin | 102,00EUR | 29.12. | ||
| Düsseldorf | 102,00EUR | 29.12. | ||
| Hamburg | 103,00EUR | 29.12. | ||
| Hannover | 103,00EUR | 29.12. | ||
| München | 102,00EUR | 29.12. | ||
| Xetra | 103,00EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -18,90 | -24,26 | +25,61 | +1,03 | |
| Volatilität [%] | 22,58 | 31,68 | 32,49 | 24,66 | 28,64 | |
| Sharpe-Ratio | 0,0182 | -1,215 | -0,7531 | 0,3482 | 0,0811 | |
| Hoch | 104,00 | 104,00 | 129,00 | 148,00 | 148,00 | 148,00 |
| Tief | 102,00 | 96,00 | 93,50 | 93,50 | 80,50 | 75,10 |
| Hist. Kurs | 104,00 | 103,00 | 127,00 | 136,00 | 82,00 | 101,95 |
| ∅-Preis | 103,50 | 100,67 | 108,17 | 122,40 | 110,99 | 102,85 |
| ∅-Volumen | 50,59 Tsd. | 90,42 Tsd. | 109,18 Tsd. | 82,18 Tsd. | 42,84 Tsd. | 36,60 Tsd. |
| Max. Verlust [%] | -0,9615 | -5,825 | -25,39 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 210 | 210 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 168 | 299 | 299 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 34,68 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (29.12.)102,00
- Brief (29.12.)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief102,00
- Kurs (29.12.2025)103,00
- Umsatz EUR66.126,00
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}