London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
102,00 EUR
+0,99 %
+1,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,00EUR | 14.11. | 2.026 | 206.652,00 |
| Tradegate | 102,00EUR | 14.11. | 1.718 | 175.236,00 |
| L&S | 101,00EUR | 14.11. | 12 | 1.212,00 |
| Quotrix | 102,00EUR | 14.11. | ||
| Stuttgart | 97,50EUR | 14.11. | ||
| Berlin | 100,00EUR | 14.11. | ||
| Düsseldorf | 101,00EUR | 14.11. | ||
| Frankfurt | 101,00EUR | 14.11. | ||
| Hamburg | 100,00EUR | 14.11. | ||
| Hannover | 101,00EUR | 14.11. | ||
| München | 99,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +0,99 | -24,44 | -20,31 | +10,27 | +6,01 |
| Volatilität [%] | 32,84 | 39,85 | 30,95 | 32,56 | 24,97 | 29,07 |
| Sharpe-Ratio | -5,864 | 0,4217 | -1,649 | -0,5949 | 0,1740 | 0,1168 |
| Hoch | 109,00 | 115,00 | 144,00 | 148,00 | 148,00 | 148,00 |
| Tief | 99,50 | 98,50 | 93,50 | 93,50 | 80,50 | 75,10 |
| Hist. Kurs | 106,00 | 101,00 | 135,00 | 128,00 | 92,50 | 96,22 |
| ∅-Preis | 104,17 | 106,39 | 115,75 | 126,25 | 110,52 | 102,71 |
| ∅-Volumen | 107,34 Tsd. | 114,56 Tsd. | 95,55 Tsd. | 74,46 Tsd. | 39,66 Tsd. | 35,92 Tsd. |
| Max. Verlust [%] | -5,607 | -11,40 | -32,75 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 183 | 183 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 172 | 260 | 260 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 34,34 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (14.11.)102,00
- Brief (14.11.)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs101,00
- Tageshoch102,00
- Tagestief99,50
- Kurs (14.11.2025)102,00
- Umsatz EUR175.236,00
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief99,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}