London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
98,50 EUR
+1,03 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 21.11. | 692 | 68.162,00 |
| Xetra | 98,00EUR | 21.11. | 185 | 18.130,00 |
| L&S | 98,00EUR | 21.11. | 102 | 9.996,00 |
| Quotrix | 96,00EUR | 21.11. | ||
| Stuttgart | 98,00EUR | 21.11. | ||
| Berlin | 95,50EUR | 21.11. | ||
| Düsseldorf | 97,00EUR | 21.11. | ||
| Frankfurt | 94,50EUR | 21.11. | ||
| Hamburg | 95,50EUR | 21.11. | ||
| Hannover | 97,00EUR | 21.11. | ||
| München | 97,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -4,37 | -28,62 | -27,04 | +4,79 | +6,76 |
| Volatilität [%] | 26,37 | 40,85 | 30,97 | 32,64 | 25,05 | 29,03 |
| Sharpe-Ratio | -6,634 | -1,094 | -1,999 | -0,8622 | 0,1073 | 0,1214 |
| Hoch | 102,00 | 115,00 | 144,00 | 148,00 | 148,00 | 148,00 |
| Tief | 95,50 | 95,50 | 93,50 | 93,50 | 80,50 | 75,10 |
| Hist. Kurs | 102,00 | 103,00 | 138,00 | 135,00 | 94,00 | 92,26 |
| ∅-Preis | 99,00 | 105,83 | 114,28 | 125,62 | 110,55 | 102,73 |
| ∅-Volumen | 165,25 Tsd. | 129,76 Tsd. | 100,64 Tsd. | 77,45 Tsd. | 40,70 Tsd. | 36,18 Tsd. |
| Max. Verlust [%] | -5,392 | -15,35 | -32,75 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 129 | 188 | 188 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 179 | 267 | 267 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 33,17 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21.11.)97,50
- Brief (21.11.)99,00
- Spread (in %)1,500 (1,54 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs95,50
- Tageshoch99,00
- Tagestief95,50
- Kurs (21.11.2025)98,50
- Umsatz EUR68.162,00
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief95,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}