London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
96,20 EUR
-0,06 %
-0,06
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,02EUR | 07:41 | ||
| Quotrix | 96,24EUR | 07:27 | ||
| Xetra | 96,08EUR | 17.09. | 6.998 | 672.367,84 |
| Tradegate | 96,20EUR | 17.09. | 1.816 | 174.699,20 |
| Frankfurt | 96,60EUR | 17.09. | 130 | 12.558,00 |
| Stuttgart | 95,98EUR | 17.09. | ||
| Düsseldorf | 95,46EUR | 17.09. | ||
| Hamburg | 94,38EUR | 17.09. | ||
| Hannover | 96,08EUR | 17.09. | ||
| München | 96,72EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -3,49 | -7,50 | -5,69 | -3,32 | +0,82 |
| Volatilität [%] | 54,89 | 31,99 | 33,65 | 35,73 | 29,29 | 29,51 |
| Sharpe-Ratio | -4,253 | -1,151 | -0,3412 | -0,0388 | 0,0414 | 0,0863 |
| Hoch | 101,40 | 107,15 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 94,90 | 94,90 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 100,10 | 99,68 | 104,00 | 102,00 | 99,50 | 95,42 |
| ∅-Preis | 98,46 | 101,30 | 103,79 | 102,08 | 113,28 | 103,96 |
| ∅-Volumen | 131,88 Tsd. | 103,53 Tsd. | 123,83 Tsd. | 127,62 Tsd. | 69,71 Tsd. | 50,29 Tsd. |
| Max. Verlust [%] | -4,693 | -8,715 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 120 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 142 | 177 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (07:41)96,12
- Brief (07:41)96,56
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief95,00
- Kurs (17.09.2026)96,20
- Umsatz EUR174.699,20
- Gehand. Stk.1.816
Kursdaten Vortag
- Vortag-Eröffnung95,60
- Vortag-Hoch96,62
- Vortag-Tief94,90
- Vortag-Schlusskurs96,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}