London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
103,60 EUR
+0,97 %
+1,00
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,50EUR | 10:08 | 440 | 45.540,00 |
| Tradegate | 103,60EUR | 11:25 | 137 | 14.193,20 |
| Quotrix | 103,40EUR | 10:29 | 2 | 206,80 |
| L&S | 103,70EUR | 11:50 | ||
| Stuttgart | 103,45EUR | 11:18 | ||
| Düsseldorf | 103,20EUR | 09:30 | ||
| Frankfurt | 102,25EUR | 08:05 | ||
| Hamburg | 100,10EUR | 08:23 | ||
| Hannover | 103,00EUR | 09:10 | ||
| München | 102,45EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +7,63 | -6,62 | +3,60 | +8,48 | +10,14 |
| Volatilität [%] | 45,97 | 26,33 | 31,78 | 35,68 | 29,52 | 29,37 |
| Sharpe-Ratio | 0,2640 | 2,952 | -0,3827 | 0,1943 | 0,1607 | 0,1378 |
| Hoch | 105,90 | 105,90 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 97,46 | 93,64 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 102,50 | 96,26 | 110,95 | 100,00 | 95,50 | 94,06 |
| ∅-Preis | 101,61 | 97,90 | 103,18 | 101,93 | 113,33 | 104,08 |
| ∅-Volumen | 179,01 Tsd. | 204,41 Tsd. | 136,58 Tsd. | 134,82 Tsd. | 75,19 Tsd. | 53,08 Tsd. |
| Max. Verlust [%] | -3,907 | -3,907 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 122 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 171 | 177 | 595 | 595 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (11:50)103,80
- Brief (11:50)103,95
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,35
- Tageshoch103,60
- Tagestief103,20
- Kurs (11:25)103,60
- Umsatz EUR14.193,20
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung98,94
- Vortag-Hoch103,80
- Vortag-Tief98,94
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}