London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
107,00 EUR
+6,47 %
+6,50
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 18:34 | 634 | 67.838,00 |
| Xetra | 106,45EUR | 17:35 | 456 | 48.541,20 |
| L&S | 106,05EUR | 19:09 | 97 | 10.286,85 |
| Quotrix | 106,70EUR | 15:59 | 30 | 3.201,00 |
| Stuttgart | 106,00EUR | 18:31 | ||
| Düsseldorf | 105,95EUR | 16:32 | ||
| Frankfurt | 101,70EUR | 09:12 | ||
| Hamburg | 98,60EUR | 08:16 | ||
| Hannover | 106,35EUR | 17:25 | ||
| München | 101,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -6,47 | +4,90 | -20,15 | +8,08 | +21,90 |
| Volatilität [%] | 50,55 | 36,10 | 39,22 | 35,19 | 28,01 | 29,08 |
| Sharpe-Ratio | -1,678 | -3,969 | 0,0657 | -0,6975 | 0,0869 | 0,1692 |
| Hoch | 109,15 | 115,45 | 117,15 | 137,00 | 148,00 | 148,00 |
| Tief | 100,50 | 100,50 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 102,00 | 114,40 | 102,00 | 134,00 | 99,00 | 87,78 |
| ∅-Preis | 103,65 | 107,01 | 101,84 | 107,07 | 112,87 | 103,39 |
| ∅-Volumen | 187,82 Tsd. | 124,44 Tsd. | 136,21 Tsd. | 118,11 Tsd. | 59,70 Tsd. | 44,56 Tsd. |
| Max. Verlust [%] | -5,545 | -12,15 | -22,22 | -38,69 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 66 | 250 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 94 | 362 | 461 | 461 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (19:14)105,95
- Brief (19:14)107,00
- Spread (in %)1,050 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs103,20
- Tageshoch107,20
- Tagestief103,20
- Kurs (18:34)107,00
- Umsatz EUR67.838,00
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch104,55
- Vortag-Tief100,50
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}