London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
104,05 EUR
-1,23 %
-1,30
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,25EUR | 17:16 | 1.093 | 113.945,25 |
| Tradegate | 104,05EUR | 17:21 | 866 | 90.107,30 |
| L&S | 103,95EUR | 18:10 | ||
| Quotrix | 104,10EUR | 07:27 | ||
| Stuttgart | 103,95EUR | 18:03 | ||
| Düsseldorf | 104,20EUR | 16:32 | ||
| Frankfurt | 103,75EUR | 08:22 | ||
| Hamburg | 104,35EUR | 08:07 | ||
| Hannover | 104,05EUR | 17:25 | ||
| München | 105,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -9,91 | +1,02 | -24,60 | +5,63 | +18,40 |
| Volatilität [%] | 29,13 | 32,43 | 38,49 | 34,66 | 27,78 | 28,96 |
| Sharpe-Ratio | -8,680 | -3,466 | 0,2629 | -0,6624 | 0,1475 | 0,2002 |
| Hoch | 110,60 | 117,15 | 117,15 | 140,00 | 148,00 | 148,00 |
| Tief | 104,05 | 103,75 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 109,70 | 115,50 | 103,00 | 138,00 | 98,50 | 87,88 |
| ∅-Preis | 107,96 | 108,76 | 101,77 | 107,71 | 112,83 | 103,34 |
| ∅-Volumen | 69,25 Tsd. | 104,26 Tsd. | 130,93 Tsd. | 115,52 Tsd. | 58,61 Tsd. | 43,90 Tsd. |
| Max. Verlust [%] | -4,096 | -9,524 | -22,22 | -39,13 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 252 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 94 | 364 | 454 | 454 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:36)103,90
- Brief (17:36)105,00
- Spread (in %)1,100 (1,06 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,35
- Tageshoch106,10
- Tagestief104,05
- Kurs (17:21)104,05
- Umsatz EUR90.107,30
- Gehand. Stk.866
Kursdaten Vortag
- Vortag-Eröffnung107,85
- Vortag-Hoch107,85
- Vortag-Tief104,55
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}