London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
113,25 EUR
-3,16 %
-3,70
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,25EUR | 10:23 | 1.613 | 182.672,25 |
| Xetra | 114,25EUR | 10:03 | 1.120 | 127.960,00 |
| L&S | 113,25EUR | 10:42 | 1 | 113,25 |
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 114,05EUR | 09:32 | ||
| Düsseldorf | 114,05EUR | 09:30 | ||
| Frankfurt | 114,10EUR | 08:21 | ||
| Hamburg | 112,25EUR | 09:51 | ||
| Hannover | 114,90EUR | 09:10 | ||
| München | 116,70EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +13,61 | +4,52 | +3,90 | +16,15 | +35,92 |
| Volatilität [%] | 28,16 | 35,71 | 32,66 | 35,37 | 29,88 | 29,36 |
| Sharpe-Ratio | 7,408 | 5,182 | 0,5481 | 0,3189 | 0,2841 | 0,3072 |
| Hoch | 118,65 | 118,65 | 118,65 | 118,65 | 148,00 | 148,00 |
| Tief | 111,65 | 97,16 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 113,10 | 99,68 | 108,35 | 109,00 | 97,50 | 83,32 |
| ∅-Preis | 114,52 | 107,19 | 103,07 | 102,12 | 113,63 | 104,33 |
| ∅-Volumen | 143,94 Tsd. | 176,20 Tsd. | 142,28 Tsd. | 137,87 Tsd. | 78,50 Tsd. | 54,87 Tsd. |
| Max. Verlust [%] | -0,5305 | -4,344 | -15,33 | -22,94 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 137 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 155 | 192 | 616 | 616 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:43)113,40
- Brief (10:43)113,60
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,85
- Tageshoch115,85
- Tagestief113,25
- Kurs (10:23)113,25
- Umsatz EUR182.672,25
- Gehand. Stk.1.613
Kursdaten Vortag
- Vortag-Eröffnung116,80
- Vortag-Hoch118,65
- Vortag-Tief116,65
- Vortag-Schlusskurs116,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}