London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
107,80 EUR
-0,51 %
-0,55
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,80EUR | 16:18 | 1.543 | 166.335,40 |
| Xetra | 107,75EUR | 16:16 | 970 | 104.517,50 |
| Frankfurt | 109,25EUR | 14:28 | 465 | 50.801,25 |
| Stuttgart | 107,65EUR | 16:18 | 240 | 25.836,00 |
| L&S | 107,05EUR | 17:10 | 137 | 14.665,85 |
| Hamburg | 106,80EUR | 12:07 | 90 | 9.612,00 |
| Quotrix | 108,25EUR | 07:27 | ||
| Düsseldorf | 107,20EUR | 16:32 | ||
| Hannover | 110,25EUR | 08:03 | ||
| München | 107,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +4,56 | +1,70 | -21,88 | +11,13 | +28,27 |
| Volatilität [%] | 44,58 | 31,71 | 38,16 | 34,26 | 27,63 | 28,85 |
| Sharpe-Ratio | -6,277 | 2,045 | 0,2585 | -0,5923 | 0,1987 | 0,2497 |
| Hoch | 115,45 | 117,15 | 117,15 | 144,00 | 148,00 | 148,00 |
| Tief | 105,95 | 102,90 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 112,10 | 103,10 | 106,00 | 138,00 | 97,00 | 84,04 |
| ∅-Preis | 111,36 | 110,24 | 101,08 | 109,50 | 112,63 | 103,09 |
| ∅-Volumen | 116,86 Tsd. | 144,28 Tsd. | 133,34 Tsd. | 112,69 Tsd. | 57,29 Tsd. | 43,02 Tsd. |
| Max. Verlust [%] | -5,288 | -7,433 | -22,22 | -40,85 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 239 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 94 | 345 | 433 | 433 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:10)107,05
- Brief (17:10)107,25
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,80
- Tageshoch110,95
- Tagestief105,95
- Kurs (16:18)107,80
- Umsatz EUR166.335,40
- Gehand. Stk.1.543
Kursdaten Vortag
- Vortag-Eröffnung111,40
- Vortag-Hoch111,75
- Vortag-Tief108,35
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}