London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
107,05 EUR
-0,83 %
-0,90
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 107,40EUR | 17:35 | 681 | 73.139,40 |
| Tradegate | 107,05EUR | 20:05 | 541 | 57.914,05 |
| L&S | 106,45EUR | 22:07 | 100 | 10.645,00 |
| Quotrix | 106,65EUR | 07:27 | ||
| Stuttgart | 106,35EUR | 21:56 | ||
| Düsseldorf | 107,35EUR | 19:32 | ||
| Frankfurt | 105,60EUR | 08:11 | ||
| Hamburg | 106,05EUR | 08:07 | ||
| Hannover | 107,70EUR | 17:25 | ||
| München | 106,45EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +1,71 | +0,05 | -15,71 | +10,36 | +21,37 |
| Volatilität [%] | 20,33 | 34,92 | 41,36 | 36,95 | 28,69 | 29,41 |
| Sharpe-Ratio | 13,49 | 0,9837 | 0,2008 | -0,3083 | 0,1975 | 0,2154 |
| Hoch | 108,00 | 108,00 | 117,15 | 128,00 | 148,00 | 148,00 |
| Tief | 102,90 | 90,78 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 103,30 | 105,25 | 107,00 | 127,00 | 97,00 | 88,20 |
| ∅-Preis | 105,28 | 100,43 | 101,74 | 103,89 | 112,97 | 103,62 |
| ∅-Volumen | 60,25 Tsd. | 127,14 Tsd. | 141,38 Tsd. | 127,68 Tsd. | 63,38 Tsd. | 46,74 Tsd. |
| Max. Verlust [%] | -0,4735 | -11,11 | -21,50 | -33,86 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 58 | 251 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 84 | 363 | 503 | 503 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21:59)106,40
- Brief (21:59)107,70
- Spread (in %)1,300 (1,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,85
- Tageshoch108,00
- Tagestief105,50
- Kurs (20:05)107,05
- Umsatz EUR57.914,05
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch107,95
- Vortag-Tief104,85
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}