London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
87,00 EUR
-1,14 %
-1,00
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 10:43 | 312 | 27.144,00 |
| L&S | 87,50EUR | 10:45 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 86,00EUR | 10:16 | ||
| Düsseldorf | 86,50EUR | 09:32 | ||
| Frankfurt | 87,00EUR | 09:17 | ||
| Hamburg | 85,50EUR | 08:16 | ||
| Hannover | 87,50EUR | 08:01 | ||
| München | 87,50EUR | 09:23 | ||
| Xetra | 88,00EUR | 09.02. | 242 | 21.296,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -17,14 | -25,00 | -38,73 | -20,91 | |
| Volatilität [%] | 42,04 | 47,88 | 33,98 | 35,01 | 25,82 | 28,90 |
| Sharpe-Ratio | 3,518 | -4,388 | -1,529 | -1,254 | 0,0668 | -0,0774 |
| Hoch | 97,00 | 108,00 | 117,00 | 147,00 | 148,00 | 148,00 |
| Tief | 78,50 | 78,50 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 86,00 | 105,00 | 116,00 | 142,00 | 87,00 | 110,00 |
| ∅-Preis | 86,60 | 98,59 | 103,11 | 117,69 | 111,66 | 102,76 |
| ∅-Volumen | 381,78 Tsd. | 149,16 Tsd. | 118,19 Tsd. | 94,26 Tsd. | 47,57 Tsd. | 38,80 Tsd. |
| Max. Verlust [%] | -2,326 | -21,50 | -27,59 | -42,86 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 239 | 239 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 347 | 347 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:43)86,50
- Brief (10:43)87,50
- Spread (in %)1,0000 (1,16 %)
- Geld Stk.290
- Brief Stk.60
Kursdaten
- Eröffnungskurs87,50
- Tageshoch88,50
- Tagestief87,00
- Kurs (10:43)87,00
- Umsatz EUR27.144,00
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief86,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}