London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
100,10 EUR
+0,58 %
+0,58
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,10EUR | 10.09. | 277 | 27.727,70 |
| Hamburg | 99,90EUR | 10.09. | 200 | 19.980,00 |
| Xetra | 99,54EUR | 10.09. | 94 | 9.356,76 |
| L&S | 99,12EUR | 10.09. | 44 | 4.361,28 |
| Quotrix | 99,76EUR | 10.09. | ||
| Stuttgart | 99,22EUR | 10.09. | ||
| Düsseldorf | 99,00EUR | 10.09. | ||
| Frankfurt | 98,96EUR | 10.09. | ||
| Hannover | 99,56EUR | 10.09. | ||
| München | 99,74EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -3,56 | -1,86 | -4,67 | +3,20 | +4,29 |
| Volatilität [%] | 17,57 | 24,40 | 33,37 | 35,31 | 29,11 | 29,39 |
| Sharpe-Ratio | -10,66 | -1,929 | -0,0378 | -0,0313 | 0,1065 | 0,1039 |
| Hoch | 104,70 | 107,15 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 98,74 | 98,44 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 102,50 | 103,80 | 102,00 | 105,00 | 97,00 | 95,98 |
| ∅-Preis | 101,79 | 102,11 | 103,90 | 102,17 | 113,28 | 103,95 |
| ∅-Volumen | 77,83 Tsd. | 92,72 Tsd. | 122,35 Tsd. | 127,11 Tsd. | 68,92 Tsd. | 49,89 Tsd. |
| Max. Verlust [%] | -3,285 | -5,624 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 120 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 135 | 177 | 559 | 559 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10.09.)99,20
- Brief (10.09.)99,90
- Spread (in %)0,7000 (0,71 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs99,94
- Tageshoch100,20
- Tagestief99,72
- Kurs (10.09.2026)100,10
- Umsatz EUR27.727,70
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief98,74
- Vortag-Schlusskurs99,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}