London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
103,30 EUR
-1,34 %
-1,40
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,00EUR | 17:35 | 660 | 67.980,00 |
| Tradegate | 103,30EUR | 16:44 | 394 | 40.700,20 |
| Hannover | 102,95EUR | 17:25 | 41 | 4.220,95 |
| L&S | 102,90EUR | 22:54 | ||
| Quotrix | 104,65EUR | 07:27 | ||
| Stuttgart | 103,15EUR | 21:55 | ||
| Düsseldorf | 103,10EUR | 19:32 | ||
| Frankfurt | 103,75EUR | 08:05 | ||
| Hamburg | 104,85EUR | 08:08 | ||
| München | 104,25EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -3,14 | -1,62 | -18,66 | +8,17 | +12,67 |
| Volatilität [%] | 28,32 | 36,38 | 41,25 | 36,86 | 28,68 | 29,41 |
| Sharpe-Ratio | 10,66 | -0,4896 | 0,1431 | -0,3928 | 0,1802 | 0,1689 |
| Hoch | 106,85 | 107,80 | 117,15 | 129,00 | 148,00 | 148,00 |
| Tief | 97,82 | 90,78 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 99,78 | 106,65 | 105,00 | 127,00 | 95,50 | 91,68 |
| ∅-Preis | 102,87 | 100,32 | 101,74 | 104,31 | 112,91 | 103,57 |
| ∅-Volumen | 114,19 Tsd. | 132,91 Tsd. | 142,23 Tsd. | 127,56 Tsd. | 63,09 Tsd. | 46,59 Tsd. |
| Max. Verlust [%] | -1,086 | -12,27 | -21,50 | -33,86 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 246 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 356 | 496 | 496 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (21:59)103,10
- Brief (21:59)104,10
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,95
- Tageshoch106,50
- Tagestief103,25
- Kurs (16:44)103,30
- Umsatz EUR40.700,20
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,25
- Vortag-Tief103,75
- Vortag-Schlusskurs104,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}