London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
89,00 EUR
-1,11 %
-1,00
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,00EUR | 10:50 | 787 | 70.043,00 |
| Tradegate | 89,00EUR | 11:09 | 564 | 50.196,00 |
| L&S | 88,00EUR | 10:50 | 188 | 16.544,00 |
| Stuttgart | 88,00EUR | 10:46 | 188 | 16.544,00 |
| Quotrix | 90,00EUR | 07:27 | ||
| Düsseldorf | 87,50EUR | 09:31 | ||
| Frankfurt | 89,00EUR | 08:13 | ||
| Hamburg | 89,50EUR | 08:11 | ||
| Hannover | 89,50EUR | 08:01 | ||
| München | 89,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -13,59 | -19,09 | -34,56 | +2,89 | -21,24 |
| Volatilität [%] | 55,97 | 53,86 | 34,05 | 35,37 | 26,12 | 29,02 |
| Sharpe-Ratio | 3,289 | -2,851 | -1,076 | -1,050 | 0,1049 | -0,0788 |
| Hoch | 93,00 | 103,00 | 115,00 | 147,00 | 148,00 | 148,00 |
| Tief | 86,50 | 78,50 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 87,50 | 103,00 | 110,00 | 136,00 | 86,50 | 113,00 |
| ∅-Preis | 90,60 | 91,41 | 101,34 | 115,59 | 111,70 | 102,58 |
| ∅-Volumen | 163,03 Tsd. | 218,22 Tsd. | 124,49 Tsd. | 102,20 Tsd. | 50,33 Tsd. | 40,41 Tsd. |
| Max. Verlust [%] | -2,703 | -18,45 | -26,32 | -42,86 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 249 | 249 | 784 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 119 | 361 | 361 | 1.116 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (11:09)88,00
- Brief (11:09)89,00
- Spread (in %)1,0000 (1,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs89,50
- Tageshoch90,00
- Tagestief88,00
- Kurs (11:09)89,00
- Umsatz EUR50.196,00
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch92,00
- Vortag-Tief88,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}