London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
105,00 EUR
+2,64 %
+2,70
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 17:35 | 951 | 99.855,00 |
| Xetra | 105,35EUR | 17:35 | 810 | 85.333,50 |
| L&S | 105,00EUR | 18:42 | 11 | 1.155,00 |
| Quotrix | 102,30EUR | 07:27 | ||
| Stuttgart | 105,10EUR | 17:48 | ||
| Düsseldorf | 105,15EUR | 16:30 | ||
| Hamburg | 103,70EUR | 12:30 | ||
| Hannover | 104,90EUR | 17:25 | ||
| München | 103,80EUR | 09:15 | ||
| Frankfurt | 104,25EUR | 06.08. | 50 | 5.212,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -0,80 | +20,00 | -9,48 | +10,53 | +13,46 |
| Volatilität [%] | 18,55 | 28,61 | 37,74 | 35,94 | 28,90 | 29,33 |
| Sharpe-Ratio | 5,304 | -1,292 | 0,9541 | -0,2246 | 0,1605 | 0,1466 |
| Hoch | 105,40 | 110,10 | 117,15 | 118,00 | 148,00 | 148,00 |
| Tief | 97,92 | 97,92 | 81,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 100,70 | 105,85 | 87,50 | 116,00 | 95,00 | 92,54 |
| ∅-Preis | 100,65 | 103,81 | 102,38 | 102,92 | 113,08 | 103,80 |
| ∅-Volumen | 236,58 Tsd. | 144,59 Tsd. | 143,36 Tsd. | 129,28 Tsd. | 66,28 Tsd. | 48,60 Tsd. |
| Max. Verlust [%] | -1,231 | -7,865 | -20,07 | -27,59 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 177 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 101 | 256 | 525 | 525 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (18:42)105,00
- Brief (18:42)105,50
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs103,75
- Tageshoch105,40
- Tagestief103,75
- Kurs (17:35)105,00
- Umsatz EUR99.855,00
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung102,05
- Vortag-Hoch103,45
- Vortag-Tief101,40
- Vortag-Schlusskurs102,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}