London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
114,70 EUR
+0,84 %
+0,95
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,55EUR | 16:05 | 2.017 | 229.030,35 |
| Tradegate | 114,70EUR | 16:28 | 1.410 | 161.727,00 |
| Stuttgart | 114,00EUR | 16:18 | 172 | 19.608,00 |
| L&S | 114,65EUR | 16:38 | 119 | 13.643,35 |
| Frankfurt | 115,20EUR | 14:14 | 44 | 5.068,80 |
| Quotrix | 115,35EUR | 12:14 | 2 | 230,70 |
| Düsseldorf | 115,20EUR | 12:31 | ||
| Hamburg | 112,40EUR | 08:12 | ||
| Hannover | 111,90EUR | 08:03 | ||
| München | 112,50EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +16,45 | +7,20 | -14,40 | +25,36 | +26,35 |
| Volatilität [%] | 29,83 | 32,99 | 39,46 | 34,12 | 27,54 | 28,91 |
| Sharpe-Ratio | 5,301 | 5,524 | 0,4660 | -0,3676 | 0,3269 | 0,2302 |
| Hoch | 116,10 | 116,10 | 116,10 | 144,00 | 148,00 | 148,00 |
| Tief | 106,40 | 95,50 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 110,95 | 98,50 | 107,00 | 134,00 | 91,50 | 90,78 |
| ∅-Preis | 110,92 | 104,01 | 101,00 | 110,35 | 112,39 | 102,88 |
| ∅-Volumen | 93,69 Tsd. | 125,51 Tsd. | 132,81 Tsd. | 109,44 Tsd. | 55,90 Tsd. | 42,39 Tsd. |
| Max. Verlust [%] | -1,983 | -3,046 | -26,32 | -40,85 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 230 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 177 | 331 | 419 | 419 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (16:35)114,80
- Brief (16:35)115,00
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,95
- Tageshoch116,10
- Tagestief112,95
- Kurs (16:28)114,70
- Umsatz EUR161.727,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,75
- Vortag-Tief111,00
- Vortag-Schlusskurs113,75
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}