London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
106,00 EUR
-0,93 %
-1,00
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,00EUR | 07:49 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 08:16 | ||
| Düsseldorf | 105,00EUR | 08:10 | ||
| Hamburg | 105,00EUR | 08:16 | ||
| Hannover | 106,00EUR | 08:01 | ||
| München | 106,00EUR | 08:05 | ||
| Frankfurt | 105,00EUR | 08:08 | ||
| Tradegate | 106,00EUR | 19.01. | 898 | 95.188,00 |
| Xetra | 106,00EUR | 19.01. | 215 | 22.790,00 |
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -15,20 | -24,82 | +21,84 | +1,92 | |
| Volatilität [%] | 22,55 | 23,71 | 32,35 | 32,73 | 24,75 | 28,61 |
| Sharpe-Ratio | 2,624 | 2,720 | -0,8682 | -0,7390 | 0,3204 | 0,0934 |
| Hoch | 108,00 | 109,00 | 127,00 | 148,00 | 148,00 | 148,00 |
| Tief | 104,00 | 102,00 | 93,50 | 93,50 | 81,50 | 75,10 |
| Hist. Kurs | 106,00 | 103,00 | 125,00 | 141,00 | 87,00 | 104,00 |
| ∅-Preis | 105,60 | 104,75 | 105,70 | 120,65 | 111,43 | 102,87 |
| ∅-Volumen | 80,08 Tsd. | 79,53 Tsd. | 113,99 Tsd. | 84,88 Tsd. | 44,06 Tsd. | 37,06 Tsd. |
| Max. Verlust [%] | -1,887 | -3,704 | -23,60 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 223 | 223 | 793 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 179 | 323 | 323 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (07:30)106,00
- Brief (07:30)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief104,00
- Kurs (19.01.2026)106,00
- Umsatz EUR95.188,00
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}