London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
95,38 EUR
+0,11 %
+0,10
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,38EUR | 07:58 | 75 | 7.153,50 |
| Quotrix | 95,68EUR | 08:31 | 3 | 287,04 |
| L&S | 95,26EUR | 08:49 | ||
| Stuttgart | 95,38EUR | 07:53 | ||
| Düsseldorf | 95,38EUR | 08:13 | ||
| Hamburg | 93,42EUR | 08:27 | ||
| Hannover | 95,38EUR | 08:31 | ||
| Xetra | 93,60EUR | 01.10. | 3.546 | 331.905,60 |
| Frankfurt | 95,86EUR | 01.10. | 105 | 10.065,30 |
| München | 95,32EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -9,38 | -4,62 | -6,49 | -0,65 | +9,38 |
| Volatilität [%] | 2,929 | 28,53 | 32,08 | 35,25 | 29,30 | 29,29 |
| Sharpe-Ratio | -37,74 | -4,045 | -0,1914 | -0,0695 | 0,0718 | 0,1394 |
| Hoch | 97,50 | 105,25 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 93,98 | 93,64 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 97,06 | 105,25 | 100,00 | 102,00 | 96,00 | 87,20 |
| ∅-Preis | 96,11 | 98,69 | 103,62 | 102,03 | 113,28 | 104,01 |
| ∅-Volumen | 373,90 Tsd. | 173,73 Tsd. | 135,40 Tsd. | 131,97 Tsd. | 72,85 Tsd. | 51,94 Tsd. |
| Max. Verlust [%] | -1,710 | -9,359 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 120 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 156 | 177 | 580 | 580 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (08:49)95,28
- Brief (08:49)95,56
- Spread (in %)0,2800 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,62
- Tageshoch95,62
- Tagestief95,38
- Kurs (07:58)95,38
- Umsatz EUR7.153,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung94,16
- Vortag-Hoch96,98
- Vortag-Tief93,82
- Vortag-Schlusskurs95,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}