London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
114,20 EUR
+1,42 %
+1,60
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,30EUR | 10:25 | 1.032 | 117.957,60 |
| Tradegate | 114,20EUR | 10:59 | 788 | 89.989,60 |
| L&S | 113,65EUR | 10:59 | 46 | 5.227,90 |
| Hamburg | 114,40EUR | 10:16 | 35 | 4.004,00 |
| Quotrix | 114,85EUR | 09:42 | 3 | 344,55 |
| Stuttgart | 113,75EUR | 10:31 | ||
| Düsseldorf | 114,20EUR | 09:30 | ||
| Frankfurt | 111,55EUR | 08:12 | ||
| Hannover | 114,50EUR | 09:10 | ||
| München | 112,45EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +19,71 | +1,87 | +4,77 | +20,21 | +34,70 |
| Volatilität [%] | 37,31 | 36,10 | 33,14 | 35,51 | 29,87 | 29,33 |
| Sharpe-Ratio | -1,921 | 5,570 | 0,1310 | 0,2126 | 0,2709 | 0,2700 |
| Hoch | 115,15 | 115,15 | 115,45 | 117,15 | 148,00 | 148,00 |
| Tief | 109,00 | 93,82 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 113,95 | 95,40 | 112,10 | 109,00 | 95,00 | 84,78 |
| ∅-Preis | 111,57 | 103,46 | 102,84 | 102,03 | 113,51 | 104,21 |
| ∅-Volumen | 170,15 Tsd. | 172,76 Tsd. | 141,71 Tsd. | 136,16 Tsd. | 77,61 Tsd. | 54,40 Tsd. |
| Max. Verlust [%] | -4,344 | -4,344 | -18,22 | -25,66 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | 132 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 178 | 185 | 609 | 609 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (11:00)113,95
- Brief (11:00)114,15
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,40
- Tageshoch115,15
- Tagestief114,20
- Kurs (10:59)114,20
- Umsatz EUR89.989,60
- Gehand. Stk.788
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch113,10
- Vortag-Tief110,05
- Vortag-Schlusskurs112,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}