London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
103,85 EUR
-1,05 %
-1,10
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,85EUR | 17:35 | 993 | 102.130,05 |
| Tradegate | 103,85EUR | 20:41 | 747 | 77.575,95 |
| Stuttgart | 103,40EUR | 20:01 | 40 | 4.136,00 |
| L&S | 103,35EUR | 20:50 | ||
| Quotrix | 105,25EUR | 07:27 | ||
| Düsseldorf | 102,75EUR | 19:32 | ||
| Hamburg | 105,05EUR | 08:10 | ||
| Hannover | 102,75EUR | 17:25 | ||
| München | 105,50EUR | 08:43 | ||
| Frankfurt | 106,10EUR | 10.06. | 357 | 37.877,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -1,10 | +6,51 | -21,92 | +1,81 | +16,06 |
| Volatilität [%] | 24,81 | 40,47 | 40,11 | 35,81 | 28,27 | 29,23 |
| Sharpe-Ratio | -5,209 | 0,1312 | 0,5317 | -0,5367 | 0,1045 | 0,1861 |
| Hoch | 111,15 | 111,15 | 117,15 | 134,00 | 148,00 | 148,00 |
| Tief | 102,45 | 100,50 | 78,50 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 107,15 | 105,00 | 97,50 | 133,00 | 102,00 | 89,48 |
| ∅-Preis | 107,11 | 106,69 | 102,17 | 106,52 | 112,91 | 103,47 |
| ∅-Volumen | 135,48 Tsd. | 120,52 Tsd. | 138,00 Tsd. | 119,84 Tsd. | 60,39 Tsd. | 45,02 Tsd. |
| Max. Verlust [%] | -3,804 | -9,050 | -22,22 | -36,84 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 66 | 251 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 94 | 363 | 468 | 468 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (20:50)103,45
- Brief (20:50)104,00
- Spread (in %)0,5500 (0,53 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs102,65
- Tageshoch104,35
- Tagestief102,45
- Kurs (20:41)103,85
- Umsatz EUR77.575,95
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung105,05
- Vortag-Hoch105,60
- Vortag-Tief103,25
- Vortag-Schlusskurs104,95
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}