Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
48,91 EUR
+1,90 %
+0,91
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,83EUR | 08:08 | ||
| Quotrix | 48,91EUR | 07:57 | ||
| Tradegate | 48,91EUR | 07.05. | 35.285 | 1,73 Mio. |
| Xetra | 49,08EUR | 07.05. | 33.971 | 1,67 Mio. |
| Frankfurt | 49,04EUR | 07.05. | 4.682 | 229.605,28 |
| Stuttgart | 49,03EUR | 07.05. | 340 | 16.670,20 |
| Hamburg | 48,98EUR | 07.05. | 268 | 13.126,64 |
| Düsseldorf | 48,74EUR | 07.05. | ||
| München | 48,32EUR | 07.05. | ||
| Hannover | 48,21EUR | 07.05. | ||
| Berlin | 48,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +8,62 | +9,42 | -3,32 | -1,06 | -8,15 |
| Volatilität [%] | 16,98 | 19,97 | 15,54 | 14,58 | 17,57 | 22,10 |
| Sharpe-Ratio | 0,9640 | 3,971 | 0,8801 | -0,4168 | -0,0796 | -0,0720 |
| Hoch | 48,88 | 48,88 | 48,88 | 50,70 | 51,26 | 60,23 |
| Tief | 47,74 | 43,70 | 42,98 | 42,98 | 39,37 | 39,37 |
| Hist. Kurs | 47,90 | 45,03 | 44,70 | 50,59 | 49,44 | 53,25 |
| Gehand. Stk. | 4,64 Mio. | 27,97 Mio. | 134,97 Mio. | 226,59 Mio. | 1,05 Mrd. | 1,37 Mrd. |
| Max. Verlust | -1,092 | -2,487 | -6,931 | -14,76 | -20,80 | -32,75 |
Kennzahlen
Unilever hat im Geschäftsjahr 2023 0,4259€ (0,4609$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4259 | 0,4609 | 0,91 % | 22.02.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (07:51)48,83
- Brief (07:51)48,96
- Spread (in %)0,1300 (0,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,29
- Tageshoch49,15
- Tagestief48,29
- Kurs (07.05.2024)48,91
- Umsatz EUR1,73 Mio.
- Gehand. Stk.35.285
Kursdaten Vortag
- Vortag-Eröffnung48,31
- Vortag-Hoch48,71
- Vortag-Tief47,74
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}