Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,28 EUR
-1,16 %
-0,32
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,20EUR | 13:46 | 100 | 2.720,00 |
| L&S | 27,22EUR | 14:18 | 50 | 1.361,00 |
| Tradegate | 27,28EUR | 09:30 | 1 | 27,28 |
| Quotrix | 27,40EUR | 07:27 | ||
| Frankfurt | 27,30EUR | 08:08 | ||
| Düsseldorf | 27,14EUR | 12:30 | ||
| Hamburg | 26,82EUR | 08:13 | ||
| München | 28,06EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -8,02 | -7,65 | -25,16 | -34,53 | -30,12 |
| Volatilität [%] | 10,82 | 19,56 | 30,08 | 33,45 | 28,55 | 30,02 |
| Sharpe-Ratio | -17,20 | -4,452 | -0,3639 | -0,7299 | -0,4071 | -0,1446 |
| Hoch | 28,62 | 29,92 | 30,18 | 38,30 | 42,94 | 42,94 |
| Tief | 27,28 | 27,28 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 28,42 | 29,66 | 29,54 | 36,45 | 41,67 | 39,04 |
| ∅-Preis | 28,06 | 28,97 | 28,17 | 30,33 | 34,24 | 34,29 |
| ∅-Volumen | 1,01 Tsd. | 2,41 Tsd. | 3,44 Tsd. | 5,22 Tsd. | 3,11 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,885 | -7,754 | -12,56 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 228 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 109 | 333 | 1.088 | 1.088 |
Quotes
- Geld (14:15)27,20
- Brief (14:15)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief27,28
- Kurs (09:30)27,28
- Umsatz EUR27,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,72
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}