Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,42 EUR
-3,73 %
-1,10
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 11:12 | 10 | 284,20 |
| L&S | 28,28EUR | 21:09 | ||
| Quotrix | 28,58EUR | 07:27 | ||
| Stuttgart | 28,26EUR | 20:46 | ||
| Düsseldorf | 28,26EUR | 19:31 | ||
| Hamburg | 28,58EUR | 08:11 | ||
| Frankfurt | 29,38EUR | 08.04. | ||
| München | 29,12EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -0,87 | -25,80 | +1,03 | -15,37 | -29,48 |
| Volatilität [%] | 27,59 | 44,44 | 40,37 | 34,36 | 27,65 | 30,72 |
| Sharpe-Ratio | 44,87 | 0,9931 | -1,187 | 0,2553 | -0,0882 | -0,1146 |
| Hoch | 29,52 | 29,52 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 26,68 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 26,68 | 28,67 | 38,30 | 28,13 | 33,58 | 40,30 |
| ∅-Preis | 27,97 | 27,55 | 30,87 | 32,75 | 35,72 | 34,99 |
| ∅-Volumen | 1,04 Tsd. | 2,83 Tsd. | 7,27 Tsd. | 4,42 Tsd. | 2,99 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -10,53 | -32,56 | -32,56 | -39,85 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 16 | 122 | 122 | 647 | 647 | |
| Max. Verlustperiode (Kalendertage) | 26 | 181 | 181 | 936 | 936 |
Quotes
- Geld (21:20)28,28
- Brief (21:20)28,72
- Spread (in %)0,4400 (1,56 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs28,42
- Tageshoch28,42
- Tagestief28,42
- Kurs (11:12)28,42
- Umsatz EUR284,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,52
- Vortag-Tief29,34
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}