Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,56 EUR
0 %
0
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,30EUR | 11:02 | ||
| Quotrix | 27,52EUR | 07:27 | ||
| Frankfurt | 27,18EUR | 08:06 | ||
| Hamburg | 27,50EUR | 08:08 | ||
| Düsseldorf | 27,28EUR | 09:32 | ||
| München | 27,56EUR | 08:01 | ||
| Stuttgart | 27,52EUR | 09.07. | ||
| Tradegate | 27,56EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -0,22 | -10,32 | -22,23 | -28,62 | -25,45 |
| Volatilität [%] | 20,18 | 34,25 | 31,93 | 33,99 | 28,41 | 30,30 |
| Sharpe-Ratio | -4,760 | 0,0286 | -0,5890 | -0,6337 | -0,3219 | -0,1056 |
| Hoch | 28,28 | 29,74 | 32,85 | 38,30 | 42,94 | 42,94 |
| Tief | 27,56 | 27,20 | 25,68 | 25,68 | 25,68 | 25,68 |
| Hist. Kurs | 27,98 | 27,62 | 30,73 | 35,44 | 38,61 | 36,97 |
| ∅-Preis | 27,85 | 28,22 | 28,96 | 31,54 | 34,88 | 34,54 |
| ∅-Volumen | 738,89 | 5,51 Tsd. | 3,56 Tsd. | 5,15 Tsd. | 3,16 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -2,200 | -7,330 | -20,03 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 186 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 162 | 273 | 1.028 | 1.028 |
Quotes
- Geld (11:06)27,28
- Brief (11:06)27,68
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,56
- Tageshoch27,56
- Tagestief27,56
- Kurs (09.07.2026)27,56
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,56
- Vortag-Tief27,56
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}