Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,70 EUR
+1,27 %
+0,36
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 12:18 | 52 | 1.492,40 |
| L&S | 28,54EUR | 22:57 | ||
| Quotrix | 28,42EUR | 07:27 | ||
| Stuttgart | 28,58EUR | 21:55 | ||
| Düsseldorf | 28,52EUR | 19:31 | ||
| Frankfurt | 28,62EUR | 08:09 | ||
| Hamburg | 27,90EUR | 08:16 | ||
| München | 28,66EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +4,67 | -23,59 | -0,80 | -16,38 | -28,71 |
| Volatilität [%] | 70,47 | 44,94 | 40,51 | 34,46 | 27,73 | 30,76 |
| Sharpe-Ratio | 5,584 | 1,191 | -1,290 | 0,0541 | -0,1624 | -0,1400 |
| Hoch | 29,52 | 29,52 | 37,82 | 38,30 | 42,94 | 42,94 |
| Tief | 26,68 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 26,68 | 27,42 | 37,56 | 28,93 | 34,32 | 40,26 |
| ∅-Preis | 28,14 | 27,37 | 30,72 | 32,75 | 35,71 | 34,97 |
| ∅-Volumen | 688,85 | 3,11 Tsd. | 7,27 Tsd. | 4,40 Tsd. | 2,99 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -3,997 | -8,404 | -31,70 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 124 | 649 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 178 | 183 | 938 | 938 |
Quotes
- Geld (21:00)28,58
- Brief (21:00)29,02
- Spread (in %)0,4400 (1,54 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,18
- Tageshoch28,70
- Tagestief28,18
- Kurs (12:18)28,70
- Umsatz EUR1.492,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch28,34
- Vortag-Tief28,34
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}