Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,76 EUR
-0,75 %
-0,21
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,22EUR | 09:29 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 26,96EUR | 07:33 | ||
| Berlin | 27,35EUR | 08:03 | ||
| Düsseldorf | 27,34EUR | 08:10 | ||
| Hamburg | 27,60EUR | 08:14 | ||
| München | 27,60EUR | 08:03 | ||
| Tradegate | 27,76EUR | 04.12. | 88 | 2.442,88 |
| Frankfurt | 27,00EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -15,26 | -19,98 | -18,38 | -8,08 | -25,89 |
| Volatilität [%] | 81,84 | 48,35 | 33,76 | 32,64 | 26,64 | 31,66 |
| Sharpe-Ratio | -10,39 | -3,795 | -1,145 | -0,5000 | -0,0365 | -0,0930 |
| Hoch | 32,24 | 32,97 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 | 25,90 |
| Hist. Kurs | 32,03 | 32,76 | 34,69 | 34,01 | 30,20 | 37,46 |
| ∅-Preis | 29,18 | 31,50 | 34,86 | 33,86 | 36,08 | 35,45 |
| ∅-Volumen | 11,49 Tsd. | 2,89 Tsd. | 2,39 Tsd. | 2,46 Tsd. | 2,24 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -13,21 | -15,68 | -27,42 | -27,42 | -35,26 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 152 | 564 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 71 | 224 | 810 | 917 |
Quotes
- Geld (09:30)27,31
- Brief (09:30)27,73
- Spread (in %)0,4200 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,97
- Tageshoch28,00
- Tagestief27,76
- Kurs (04.12.2025)27,76
- Umsatz EUR2.442,88
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung27,95
- Vortag-Hoch27,97
- Vortag-Tief27,95
- Vortag-Schlusskurs27,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}