Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
36,12 EUR
+0,53 %
+0,19
Börse:
Stand:
07:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,12EUR | 07:14 | ||
| Quotrix | 36,65EUR | 16.09. | ||
| Stuttgart | 36,20EUR | 16.09. | ||
| Berlin | 36,30EUR | 16.09. | ||
| Düsseldorf | 36,08EUR | 16.09. | ||
| Frankfurt | 36,20EUR | 16.09. | ||
| München | 36,40EUR | 16.09. | ||
| Tradegate | 36,81EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +0,95 | +22,32 | -0,91 | +20,40 | +44,77 |
| Volatilität [%] | 25,15 | 21,51 | 27,93 | 26,79 | 24,45 | 30,72 |
| Sharpe-Ratio | -1,642 | 0,4914 | 1,465 | 0,0229 | 0,2892 | 0,3250 |
| Hoch | 36,64 | 37,31 | 37,76 | 40,29 | 43,40 | 43,40 |
| Tief | 35,49 | 33,94 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 36,33 | 35,78 | 29,53 | 36,45 | 30,00 | 24,95 |
| ∅-Preis | 35,95 | 35,93 | 33,28 | 34,14 | 35,39 | 34,96 |
| ∅-Volumen | 458,95 | 264,64 | 171,95 | 181,78 | 213,54 | |
| Max. Verlust [%] | -2,009 | -5,876 | -11,56 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 224 | 508 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 54 | 326 | 732 | 925 |
Quotes
- Geld (07:20)36,12
- Brief (07:20)36,67
- Spread (in %)0,5500 (1,52 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,96
- Tageshoch36,16
- Tagestief35,96
- Kurs (07:14)36,12
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,42
- Vortag-Tief35,82
- Vortag-Schlusskurs35,93
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}