Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,42 EUR
0 %
0
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,82EUR | 18:57 | ||
| Quotrix | 31,35EUR | 07:27 | ||
| Stuttgart | 31,02EUR | 14:17 | ||
| Frankfurt | 31,05EUR | 08:13 | ||
| Berlin | 30,99EUR | 08:03 | ||
| Düsseldorf | 31,10EUR | 16:31 | ||
| Hamburg | 31,34EUR | 08:15 | ||
| München | 31,42EUR | 18.11. | ||
| Tradegate | 31,42EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -6,57 | -5,98 | -10,48 | +10,63 | -7,81 |
| Volatilität [%] | 38,07 | 31,24 | 29,61 | 29,95 | 25,89 | 31,38 |
| Sharpe-Ratio | -7,991 | -2,390 | -0,3252 | -0,2876 | 0,1814 | 0,0408 |
| Hoch | 32,97 | 36,77 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,42 | 31,42 | 31,42 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 32,97 | 33,63 | 33,42 | 35,10 | 28,40 | 34,08 |
| ∅-Preis | 32,04 | 33,77 | 35,19 | 34,04 | 36,07 | 35,49 |
| ∅-Volumen | 12,57 | 1,90 Tsd. | 2,12 Tsd. | 2,32 Tsd. | 2,19 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -4,701 | -14,55 | -17,96 | -22,66 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 152 | 553 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 71 | 224 | 795 | 917 |
Quotes
- Geld (18:55)30,97
- Brief (18:55)31,45
- Spread (in %)0,4800 (1,55 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief31,42
- Kurs (18.11.2025)31,42
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch31,42
- Vortag-Tief31,42
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}