Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,97 EUR
+0,61 %
+0,17
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,97EUR | 16:06 | 102 | 2.852,94 |
| L&S | 27,21EUR | 18:52 | 2 | 54,42 |
| Quotrix | 27,74EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 09:33 | ||
| Berlin | 27,47EUR | 08:03 | ||
| Düsseldorf | 27,34EUR | 16:31 | ||
| Frankfurt | 27,10EUR | 09:14 | ||
| Hamburg | 27,74EUR | 08:14 | ||
| München | 27,88EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,68 | -15,93 | -19,37 | -17,76 | -7,38 | -23,41 |
| Volatilität [%] | 79,47 | 48,16 | 33,75 | 32,64 | 26,66 | 31,68 |
| Sharpe-Ratio | -11,23 | -4,353 | -1,181 | -0,5190 | -0,0440 | -0,0803 |
| Hoch | 32,24 | 33,27 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,51 | 27,51 | 27,51 | 27,51 | 27,51 | 25,90 |
| Hist. Kurs | 32,03 | 33,27 | 34,69 | 34,01 | 30,20 | 36,52 |
| ∅-Preis | 30,00 | 31,74 | 34,92 | 33,89 | 36,09 | 35,45 |
| ∅-Volumen | 10,92 Tsd. | 2,76 Tsd. | 2,37 Tsd. | 2,45 Tsd. | 2,24 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -13,21 | -16,44 | -27,42 | -27,42 | -35,26 | -38,15 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 152 | 563 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 71 | 224 | 809 | 917 |
Quotes
- Geld (18:52)27,21
- Brief (18:52)27,63
- Spread (in %)0,4200 (1,54 %)
- Geld Stk.192
- Brief Stk.189
Kursdaten
- Eröffnungskurs27,95
- Tageshoch27,97
- Tagestief27,95
- Kurs (16:06)27,97
- Umsatz EUR2.852,94
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung28,17
- Vortag-Hoch28,26
- Vortag-Tief27,51
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}