Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
30,40 EUR
-3,15 %
-0,99
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 21.11. | 1 | 30,40 |
| L&S | 31,39EUR | 21.11. | ||
| Quotrix | 30,68EUR | 21.11. | ||
| Stuttgart | 31,12EUR | 21.11. | ||
| Berlin | 30,56EUR | 21.11. | ||
| Düsseldorf | 31,46EUR | 21.11. | ||
| Frankfurt | 30,75EUR | 21.11. | ||
| Hamburg | 30,63EUR | 21.11. | ||
| München | 31,15EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -16,28 | -12,84 | -13,02 | +7,04 | -10,80 |
| Volatilität [%] | 22,50 | 23,92 | 29,31 | 30,12 | 25,94 | 31,38 |
| Sharpe-Ratio | -7,457 | -8,546 | -0,8348 | -0,3800 | 0,1395 | 0,0194 |
| Hoch | 31,42 | 36,77 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 30,40 | 30,40 | 30,40 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 31,42 | 36,31 | 34,88 | 34,95 | 28,40 | 34,08 |
| ∅-Preis | 31,25 | 33,38 | 35,11 | 33,99 | 36,07 | 35,48 |
| ∅-Volumen | 20,77 | 846,60 | 2,09 Tsd. | 2,30 Tsd. | 2,19 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -3,246 | -17,32 | -20,63 | -22,66 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 152 | 556 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 71 | 224 | 798 | 917 |
Quotes
- Geld (21.11.)31,64
- Brief (21.11.)32,13
- Spread (in %)0,4900 (1,55 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (21.11.2025)30,40
- Umsatz EUR30,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,39
- Vortag-Hoch31,39
- Vortag-Tief31,39
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}