Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,84 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 21:56 | ||
| Quotrix | 29,06EUR | 07:27 | ||
| Stuttgart | 28,62EUR | 21:47 | ||
| Düsseldorf | 28,50EUR | 19:32 | ||
| Frankfurt | 28,82EUR | 08:01 | ||
| Hamburg | 29,02EUR | 08:12 | ||
| München | 28,88EUR | 23:00 | ||
| Tradegate | 28,84EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +3,41 | -14,17 | -0,31 | -17,41 | -29,73 |
| Volatilität [%] | 10,69 | 42,35 | 37,13 | 34,49 | 27,69 | 30,73 |
| Sharpe-Ratio | 8,437 | 1,146 | -0,7157 | 0,1055 | -0,1623 | -0,1412 |
| Hoch | 28,84 | 29,52 | 36,77 | 38,30 | 42,94 | 42,94 |
| Tief | 28,18 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 28,42 | 27,89 | 33,60 | 28,93 | 34,92 | 41,04 |
| ∅-Preis | 28,63 | 27,57 | 30,50 | 32,75 | 35,68 | 34,95 |
| ∅-Volumen | 879,80 | 2,99 Tsd. | 7,25 Tsd. | 4,41 Tsd. | 2,99 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -0,2815 | -8,404 | -29,75 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 127 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 174 | 188 | 943 | 943 |
Quotes
- Geld (21:57)28,60
- Brief (21:57)29,02
- Spread (in %)0,4200 (1,47 %)
- Geld Stk.182
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,84
- Tageshoch28,84
- Tagestief28,84
- Kurs (22:25)28,84
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,84
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}