Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,34 EUR
-0,28 %
-0,08
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,34EUR | 09:30 | 1 | 28,34 |
| L&S | 28,60EUR | 20:50 | ||
| Quotrix | 28,54EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 21:01 | ||
| Düsseldorf | 28,42EUR | 19:32 | ||
| Frankfurt | 28,18EUR | 09:09 | ||
| Hamburg | 28,46EUR | 08:15 | ||
| München | 28,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | -1,84 | -23,96 | +0,75 | -15,60 | -29,68 |
| Volatilität [%] | 83,16 | 46,50 | 40,53 | 34,57 | 27,72 | 30,75 |
| Sharpe-Ratio | 6,616 | -0,2454 | -1,235 | 0,1451 | -0,1325 | -0,1387 |
| Hoch | 29,52 | 29,52 | 37,89 | 38,30 | 42,94 | 42,94 |
| Tief | 26,68 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 26,68 | 28,87 | 37,27 | 28,13 | 33,58 | 40,30 |
| ∅-Preis | 28,09 | 27,54 | 30,79 | 32,75 | 35,71 | 34,99 |
| ∅-Volumen | 853,98 | 2,84 Tsd. | 7,27 Tsd. | 4,40 Tsd. | 2,99 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -3,726 | -10,53 | -31,70 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 123 | 648 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 177 | 182 | 937 | 937 |
Quotes
- Geld (21:09)28,56
- Brief (21:09)28,98
- Spread (in %)0,4200 (1,47 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,34
- Tagestief28,34
- Kurs (09:30)28,34
- Umsatz EUR28,34
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,42
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}