Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,42 EUR
-5,02 %
-1,45
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,09EUR | 13.03. | 520 | 14.086,80 |
| Tradegate | 27,42EUR | 13.03. | 16 | 438,72 |
| Quotrix | 27,96EUR | 13.03. | ||
| Stuttgart | 27,17EUR | 13.03. | ||
| Düsseldorf | 27,05EUR | 13.03. | ||
| Frankfurt | 27,52EUR | 13.03. | ||
| Hamburg | 27,86EUR | 13.03. | ||
| München | 28,16EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -12,84 | -24,04 | -8,84 | -15,37 | -32,46 |
| Volatilität [%] | 39,43 | 34,70 | 37,42 | 33,38 | 27,22 | 30,63 |
| Sharpe-Ratio | -9,511 | -4,909 | -1,358 | -0,1707 | -0,1401 | -0,1705 |
| Hoch | 29,54 | 32,07 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,42 | 27,42 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 29,54 | 31,46 | 36,10 | 30,08 | 32,40 | 40,60 |
| ∅-Preis | 28,71 | 30,14 | 32,26 | 32,92 | 35,84 | 35,13 |
| ∅-Volumen | 164,46 | 834,09 | 6,95 Tsd. | 4,47 Tsd. | 2,99 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -7,177 | -14,50 | -29,06 | -29,06 | -36,73 | -36,73 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 106 | 106 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 155 | 155 | 910 | 910 |
Quotes
- Geld (13.03.)27,04
- Brief (13.03.)27,47
- Spread (in %)0,4300 (1,59 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,42
- Kurs (13.03.2026)27,42
- Umsatz EUR438,72
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch28,87
- Vortag-Tief28,87
- Vortag-Schlusskurs28,87
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}