Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,36 EUR
-3,73 %
-1,02
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 27.03. | 120 | 3.163,20 |
| L&S | 25,81EUR | 27.03. | ||
| Quotrix | 27,07EUR | 27.03. | ||
| Stuttgart | 25,87EUR | 27.03. | ||
| Düsseldorf | 25,80EUR | 27.03. | ||
| Frankfurt | 26,67EUR | 27.03. | ||
| Hamburg | 26,75EUR | 27.03. | ||
| München | 27,03EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -13,29 | -28,52 | -13,91 | -18,89 | -35,23 |
| Volatilität [%] | 32,60 | 38,21 | 38,28 | 33,95 | 27,29 | 30,53 |
| Sharpe-Ratio | -2,624 | -4,603 | -1,643 | -0,3311 | -0,1908 | -0,1989 |
| Hoch | 27,38 | 30,40 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | 25,90 |
| Hist. Kurs | 26,82 | 30,40 | 36,88 | 30,62 | 32,50 | 40,70 |
| ∅-Preis | 27,00 | 28,22 | 31,52 | 32,77 | 35,77 | 35,04 |
| ∅-Volumen | 3,06 Tsd. | 2,25 Tsd. | 7,12 Tsd. | 4,44 Tsd. | 2,99 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -3,725 | -13,29 | -31,17 | -31,17 | -38,61 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 116 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 169 | 169 | 924 | 924 |
Quotes
- Geld (27.03.)25,72
- Brief (27.03.)26,13
- Spread (in %)0,4100 (1,59 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,36
- Tagestief26,36
- Kurs (27.03.2026)26,36
- Umsatz EUR3.163,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,38
- Vortag-Tief27,38
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}