Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
32,75 EUR
-0,64 %
-0,21
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,75EUR | 07.11. | 30 | 982,50 |
| L&S | 32,18EUR | 07.11. | ||
| Quotrix | 32,32EUR | 07.11. | ||
| Stuttgart | 31,95EUR | 07.11. | ||
| Berlin | 31,99EUR | 07.11. | ||
| Düsseldorf | 32,31EUR | 07.11. | ||
| Frankfurt | 32,28EUR | 07.11. | ||
| Hamburg | 32,08EUR | 07.11. | ||
| München | 32,49EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -14,49 | -3,19 | -12,71 | +9,17 | +26,30 |
| Volatilität [%] | 12,87 | 47,62 | 29,40 | 29,96 | 25,82 | 32,38 |
| Sharpe-Ratio | -6,387 | -3,675 | -0,1360 | -0,3717 | 0,1640 | 0,2476 |
| Hoch | 33,40 | 38,30 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,92 | 31,92 | 31,92 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 33,28 | 38,30 | 33,83 | 37,52 | 30,00 | 25,93 |
| ∅-Preis | 33,00 | 35,27 | 35,27 | 34,15 | 36,03 | 35,48 |
| ∅-Volumen | 505,59 | 4,30 Tsd. | 2,26 Tsd. | 2,36 Tsd. | 2,21 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -1,593 | -14,49 | -14,49 | -25,03 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 51 | 174 | 546 | 613 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 71 | 256 | 784 | 917 |
Quotes
- Geld (07.11.)32,51
- Brief (07.11.)33,01
- Spread (in %)0,5000 (1,54 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs32,89
- Tageshoch32,89
- Tagestief32,33
- Kurs (07.11.2025)32,75
- Umsatz EUR982,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch32,96
- Vortag-Tief32,96
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}