Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,76 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,30EUR | 30.01. | ||
| Quotrix | 32,13EUR | 30.01. | ||
| Stuttgart | 31,36EUR | 30.01. | ||
| Düsseldorf | 31,23EUR | 30.01. | ||
| Frankfurt | 31,52EUR | 30.01. | ||
| Hamburg | 32,12EUR | 30.01. | ||
| München | 31,98EUR | 30.01. | ||
| Tradegate | 31,76EUR | 30.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +7,33 | -10,96 | -7,59 | -8,74 | +0,19 |
| Volatilität [%] | 18,79 | 32,46 | 36,83 | 33,80 | 26,98 | 31,22 |
| Sharpe-Ratio | 1,575 | 2,665 | -0,5048 | -0,1241 | -0,0511 | 0,0940 |
| Hoch | 32,65 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,57 | 28,99 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 31,57 | 29,59 | 35,67 | 34,37 | 34,80 | 31,70 |
| ∅-Preis | 31,92 | 31,18 | 33,55 | 33,13 | 36,01 | 35,30 |
| ∅-Volumen | 2,18 Tsd. | 13,94 Tsd. | 7,05 Tsd. | 4,67 Tsd. | 3,01 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -1,672 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 76 | 601 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 113 | 113 | 868 | 917 |
Quotes
- Geld (30.01.)31,32
- Brief (30.01.)31,80
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,76
- Kurs (30.01.2026)31,76
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,76
- Vortag-Tief31,76
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}