Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
36,12 EUR
-1,58 %
-0,58
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,12EUR | 29.08. | ||
| Quotrix | 37,19EUR | 29.08. | ||
| Stuttgart | 36,21EUR | 29.08. | ||
| Berlin | 36,89EUR | 29.08. | ||
| Düsseldorf | 36,21EUR | 29.08. | ||
| Frankfurt | 36,88EUR | 29.08. | ||
| München | 36,90EUR | 29.08. | ||
| Tradegate | 37,19EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -0,55 | +11,93 | +4,91 | +24,12 | +26,51 |
| Volatilität [%] | 21,63 | 21,11 | 28,53 | 26,86 | 24,48 | 30,94 |
| Sharpe-Ratio | -5,146 | -0,2939 | 0,8473 | 0,2371 | 0,3302 | 0,2397 |
| Hoch | 37,31 | 37,31 | 37,76 | 40,29 | 43,40 | 43,40 |
| Tief | 35,96 | 34,01 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 36,93 | 36,32 | 32,27 | 34,43 | 29,10 | 28,55 |
| ∅-Preis | 36,54 | 35,60 | 32,87 | 34,14 | 35,29 | 34,87 |
| ∅-Volumen | 438,99 | 306,36 | 171,95 | 181,30 | 219,36 | |
| Max. Verlust [%] | -2,275 | -5,782 | -14,41 | -30,86 | -35,29 | -37,74 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 44 | 213 | 497 | 651 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 67 | 309 | 715 | 925 |
Quotes
- Geld (29.08.)36,12
- Brief (29.08.)37,13
- Spread (in %)1,010 (2,80 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,64
- Tageshoch36,89
- Tagestief35,96
- Kurs (29.08.2025)36,12
Kursdaten Vortag
- Vortag-Eröffnung36,79
- Vortag-Hoch37,31
- Vortag-Tief36,64
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}