Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,63 EUR
-1,10 %
-0,33
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,63EUR | 14:15 | 7.784 | 230.639,92 |
| L&S | 29,61EUR | 19:20 | ||
| Quotrix | 30,06EUR | 07:27 | ||
| Stuttgart | 29,10EUR | 08:09 | ||
| Berlin | 29,87EUR | 08:04 | ||
| Düsseldorf | 29,45EUR | 16:32 | ||
| Hamburg | 29,97EUR | 08:16 | ||
| München | 29,86EUR | 08:04 | ||
| Frankfurt | 27,79EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -5,70 | -8,58 | -16,96 | -5,64 | -15,34 |
| Volatilität [%] | 64,17 | 55,80 | 35,22 | 33,10 | 27,04 | 31,62 |
| Sharpe-Ratio | 9,129 | -0,7925 | -0,3175 | -0,4242 | 0,0045 | -0,0047 |
| Hoch | 30,14 | 32,49 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,17 | 27,02 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 27,28 | 31,42 | 32,41 | 35,68 | 31,40 | 35,00 |
| ∅-Preis | 27,96 | 29,10 | 34,36 | 33,52 | 36,04 | 35,38 |
| ∅-Volumen | 12,27 Tsd. | 6,32 Tsd. | 2,86 Tsd. | 2,61 Tsd. | 2,32 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -0,5402 | -15,91 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 137 | 575 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 71 | 196 | 825 | 917 |
Quotes
- Geld (19:32)29,60
- Brief (19:32)30,05
- Spread (in %)0,4500 (1,52 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,96
- Tageshoch30,05
- Tagestief29,63
- Kurs (14:15)29,63
- Umsatz EUR230.639,92
- Gehand. Stk.7.784
Kursdaten Vortag
- Vortag-Eröffnung29,27
- Vortag-Hoch30,14
- Vortag-Tief29,27
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}