Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	33,54EUR	06.11.
Quotrix	33,74EUR	06.11.
Stuttgart	33,78EUR	06.11.
Düsseldorf	33,68EUR	06.11.
Frankfurt	33,16EUR	06.11.
Hamburg	33,38EUR	06.11.
Hannover	33,38EUR	06.11.
München	34,12EUR	06.11.
Tradegate	34,20EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+17,12	+25,37	+4,43	-10,19	-14,93
Volatilität [%]	18,15	24,66	25,15	31,64	28,61	29,92
Sharpe-Ratio	10,94	7,332	1,785	0,2324	-0,0509	-0,0234
Hoch	34,20	34,20	34,20	34,20	42,74	42,94
Tief	32,86	29,16	26,34	25,68	25,68	25,68
Hist. Kurs	32,86	29,20	27,28	32,75	38,08	40,20
∅-Preis	33,70	31,53	28,76	29,22	33,67	33,98
∅-Volumen	3,16 Tsd.	3,51 Tsd.	2,83 Tsd.	5,08 Tsd.	3,06 Tsd.	2,97 Tsd.
Max. Verlust [%]		-2,825	-8,957	-21,66	-39,56	-39,85
Max. Verlustperiode (Handelstage)		3	42	242	711	797
Max. Verlustperiode (Kalendertage)		5	60	351	1.023	1.148

Quotes

Geld (06.11.)33,74
Brief (06.11.)34,26
Spread (in %)0,5200 (1,54 %)
Geld Stk.155
Brief Stk.152

Kursdaten

Eröffnungskurs34,20
Tageshoch34,20
Tagestief34,20
Kurs (06.11.2026)34,20

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,20
Vortag-Tief34,20
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}