Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,82 EUR
+0,49 %
+0,13
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 20.03. | 61 | 1.636,02 |
| L&S | 26,30EUR | 20.03. | ||
| Quotrix | 27,21EUR | 20.03. | ||
| Stuttgart | 26,33EUR | 20.03. | ||
| Düsseldorf | 26,11EUR | 20.03. | ||
| Frankfurt | 27,16EUR | 20.03. | ||
| Hamburg | 27,16EUR | 20.03. | ||
| München | 27,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -16,27 | -27,30 | -13,76 | -19,46 | -30,16 |
| Volatilität [%] | 45,86 | 38,42 | 38,19 | 33,74 | 27,22 | 30,61 |
| Sharpe-Ratio | -2,328 | -5,735 | -1,557 | -0,3301 | -0,2006 | -0,1481 |
| Hoch | 28,20 | 32,04 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 26,69 | 26,69 | 26,69 | 26,69 | 26,69 | 25,90 |
| Hist. Kurs | 27,42 | 32,03 | 36,89 | 31,10 | 33,30 | 38,40 |
| ∅-Preis | 27,49 | 29,11 | 31,89 | 32,85 | 35,81 | 35,09 |
| ∅-Volumen | 3,39 Tsd. | 1,71 Tsd. | 7,04 Tsd. | 4,46 Tsd. | 2,99 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -5,355 | -16,67 | -30,31 | -30,31 | -37,84 | -37,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 111 | 111 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 162 | 162 | 917 | 917 |
Quotes
- Geld (20.03.)26,21
- Brief (20.03.)26,62
- Spread (in %)0,4100 (1,56 %)
- Geld Stk.199
- Brief Stk.196
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,33
- Tagestief26,82
- Kurs (20.03.2026)26,82
- Umsatz EUR1.636,02
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,10
- Vortag-Tief26,69
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}