Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,63 EUR
+0,84 %
+0,23
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,63EUR | 13:11 | 147 | 4.061,61 |
| L&S | 27,17EUR | 13:26 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Stuttgart | 26,57EUR | 07:35 | ||
| Frankfurt | 27,11EUR | 09:05 | ||
| Berlin | 26,97EUR | 08:05 | ||
| Düsseldorf | 27,17EUR | 12:32 | ||
| Hamburg | 27,18EUR | 08:07 | ||
| München | 27,47EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -15,63 | -19,61 | -21,64 | -9,41 | -20,40 |
| Volatilität [%] | 18,11 | 48,35 | 33,82 | 32,09 | 26,69 | 31,52 |
| Sharpe-Ratio | -5,081 | -4,301 | -1,208 | -0,6925 | -0,0739 | -0,0585 |
| Hoch | 28,26 | 32,97 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,02 | 27,02 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 27,80 | 32,75 | 34,37 | 35,26 | 30,50 | 34,71 |
| ∅-Preis | 27,77 | 30,79 | 34,71 | 33,77 | 36,09 | 35,43 |
| ∅-Volumen | 7,52 Tsd. | 3,15 Tsd. | 2,44 Tsd. | 2,42 Tsd. | 2,25 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -2,038 | -16,89 | -28,46 | -28,46 | -36,19 | -38,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 137 | 567 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 71 | 196 | 815 | 917 |
Quotes
- Geld (13:27)27,18
- Brief (13:27)27,60
- Spread (in %)0,4200 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,63
- Tagestief27,02
- Kurs (13:11)27,63
- Umsatz EUR4.061,61
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,90
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}