Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,46 EUR
0 %
0
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 27,98EUR | 23.04. | 129 | 3.609,42 |
| L&S | 27,94EUR | 23.04. | ||
| Stuttgart | 27,96EUR | 23.04. | ||
| Düsseldorf | 27,86EUR | 23.04. | ||
| Frankfurt | 28,02EUR | 23.04. | ||
| Hamburg | 28,32EUR | 23.04. | ||
| München | 28,48EUR | 23.04. | ||
| Tradegate | 28,46EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +6,19 | -22,60 | -6,96 | -20,06 | -26,82 |
| Volatilität [%] | 29,04 | 38,71 | 36,39 | 33,81 | 27,73 | 30,69 |
| Sharpe-Ratio | -2,817 | 2,066 | -1,324 | -0,1035 | -0,2006 | -0,1150 |
| Hoch | 29,46 | 29,52 | 36,77 | 38,30 | 42,94 | 42,94 |
| Tief | 28,46 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 28,84 | 26,80 | 36,77 | 30,59 | 35,60 | 38,89 |
| ∅-Preis | 28,90 | 27,91 | 30,27 | 32,71 | 35,64 | 34,91 |
| ∅-Volumen | 1,17 Tsd. | 2,32 Tsd. | 6,64 Tsd. | 4,40 Tsd. | 2,99 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -3,394 | -5,661 | -29,75 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 132 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 181 | 195 | 950 | 950 |
Quotes
- Geld (23.04.)27,92
- Brief (23.04.)28,36
- Spread (in %)0,4400 (1,58 %)
- Geld Stk.187
- Brief Stk.184
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,46
- Tagestief28,46
- Kurs (23.04.2026)28,46
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,46
- Vortag-Tief28,46
- Vortag-Schlusskurs28,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}