Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,99 EUR
-0,78 %
-0,25
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 16.01. | 199 | 6.366,01 |
| L&S | 32,09EUR | 16.01. | 3 | 96,27 |
| Quotrix | 32,33EUR | 16.01. | ||
| Stuttgart | 32,12EUR | 16.01. | ||
| Frankfurt | 31,99EUR | 16.01. | ||
| Düsseldorf | 32,04EUR | 16.01. | ||
| Hamburg | 32,08EUR | 16.01. | ||
| München | 32,14EUR | 16.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +15,20 | -10,57 | -6,68 | -7,54 | -10,39 |
| Volatilität [%] | 58,05 | 45,17 | 37,25 | 33,79 | 26,95 | 31,37 |
| Sharpe-Ratio | 5,296 | 4,939 | -0,4289 | -0,0720 | -0,0259 | 0,0277 |
| Hoch | 32,85 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 29,96 | 27,55 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 30,73 | 27,77 | 35,77 | 34,28 | 34,60 | 35,70 |
| ∅-Preis | 31,31 | 29,91 | 33,96 | 33,22 | 36,05 | 35,33 |
| ∅-Volumen | 7,93 Tsd. | 32,12 Tsd. | 6,90 Tsd. | 4,56 Tsd. | 3,01 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -2,506 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 80 | 590 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 98 | 117 | 853 | 917 |
Quotes
- Geld (16.01.)32,11
- Brief (16.01.)32,60
- Spread (in %)0,4900 (1,53 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs32,85
- Tageshoch32,85
- Tagestief31,99
- Kurs (16.01.2026)31,99
- Umsatz EUR6.366,01
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,25
- Vortag-Tief32,19
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}