Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,46 EUR
+2,15 %
+0,62
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,46EUR | 20.04. | 1 | 29,46 |
| L&S | 28,84EUR | 20.04. | ||
| Quotrix | 29,26EUR | 20.04. | ||
| Stuttgart | 28,86EUR | 20.04. | ||
| Düsseldorf | 28,76EUR | 20.04. | ||
| Frankfurt | 29,28EUR | 20.04. | ||
| Hamburg | 28,72EUR | 20.04. | ||
| München | 29,24EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +9,84 | -14,01 | -3,09 | -17,25 | -26,75 |
| Volatilität [%] | 3,847 | 38,77 | 37,02 | 34,06 | 27,70 | 30,71 |
| Sharpe-Ratio | 7,421 | 2,723 | -0,8270 | -0,0437 | -0,1859 | -0,1283 |
| Hoch | 29,46 | 29,52 | 36,77 | 38,30 | 42,94 | 42,94 |
| Tief | 28,18 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 28,70 | 26,82 | 34,26 | 30,40 | 35,60 | 40,22 |
| ∅-Preis | 28,81 | 27,69 | 30,42 | 32,73 | 35,67 | 34,94 |
| ∅-Volumen | 817,29 | 2,35 Tsd. | 6,80 Tsd. | 4,40 Tsd. | 2,99 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -5,661 | -29,75 | -32,56 | -39,85 | -39,85 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 129 | 654 | 654 | |
| Max. Verlustperiode (Kalendertage) | 9 | 176 | 190 | 945 | 945 |
Quotes
- Geld (20.04.)28,88
- Brief (20.04.)29,30
- Spread (in %)0,4200 (1,45 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs29,46
- Tageshoch29,46
- Tagestief29,46
- Kurs (20.04.2026)29,46
- Umsatz EUR29,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,84
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}