Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
30,73 EUR
-0,16 %
-0,05
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,73EUR | 09.01. | 21 | 645,33 |
| L&S | 30,25EUR | 09.01. | ||
| Quotrix | 30,59EUR | 09.01. | ||
| Stuttgart | 30,24EUR | 09.01. | ||
| Düsseldorf | 30,13EUR | 09.01. | ||
| Frankfurt | 30,13EUR | 09.01. | ||
| Hamburg | 30,59EUR | 09.01. | ||
| München | 30,23EUR | 09.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +12,32 | -11,90 | -12,75 | -3,67 | -10,28 |
| Volatilität [%] | 40,84 | 38,41 | 36,13 | 33,21 | 26,95 | 31,31 |
| Sharpe-Ratio | 8,024 | 4,542 | -0,5727 | -0,3010 | 0,0170 | 0,0240 |
| Hoch | 30,78 | 30,78 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 28,99 | 27,02 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 29,23 | 27,36 | 34,88 | 35,22 | 31,90 | 34,25 |
| ∅-Preis | 29,73 | 28,79 | 34,12 | 33,29 | 36,05 | 35,34 |
| ∅-Volumen | 45,93 Tsd. | 30,89 Tsd. | 6,69 Tsd. | 4,46 Tsd. | 2,96 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,076 | -2,437 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 126 | 585 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 91 | 181 | 846 | 917 |
Quotes
- Geld (09.01.)30,23
- Brief (09.01.)30,70
- Spread (in %)0,4700 (1,55 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,73
- Tagestief30,35
- Kurs (09.01.2026)30,73
- Umsatz EUR645,33
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung29,43
- Vortag-Hoch30,78
- Vortag-Tief29,43
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}