Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,95 EUR
-9,62 %
-3,08
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,95EUR | 28.11. | 849 | 24.578,55 |
| L&S | 28,51EUR | 28.11. | 127 | 3.620,77 |
| Quotrix | 32,55EUR | 28.11. | ||
| Stuttgart | 28,77EUR | 28.11. | ||
| Berlin | 32,24EUR | 28.11. | ||
| Düsseldorf | 28,42EUR | 28.11. | ||
| Frankfurt | 32,03EUR | 28.11. | ||
| Hamburg | 32,47EUR | 28.11. | ||
| München | 32,32EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -16,79 | -15,43 | -16,06 | -5,08 | -19,16 |
| Volatilität [%] | 91,97 | 45,32 | 33,12 | 32,31 | 26,50 | 31,64 |
| Sharpe-Ratio | -2,369 | -4,539 | -0,8824 | -0,4449 | -0,0075 | -0,0417 |
| Hoch | 32,49 | 34,79 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 28,95 | 28,95 | 28,95 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 30,40 | 34,79 | 34,23 | 34,49 | 30,50 | 35,81 |
| ∅-Preis | 31,29 | 32,34 | 35,01 | 33,93 | 36,09 | 35,46 |
| ∅-Volumen | 4,77 Tsd. | 1,65 Tsd. | 2,31 Tsd. | 2,35 Tsd. | 2,23 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -10,40 | -16,79 | -24,41 | -24,41 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 152 | 561 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 71 | 224 | 805 | 917 |
Quotes
- Geld (28.11.)28,49
- Brief (28.11.)28,93
- Spread (in %)0,4400 (1,54 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,24
- Tagestief28,95
- Kurs (28.11.2025)28,95
- Umsatz EUR24.578,55
- Gehand. Stk.849
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,03
- Vortag-Tief32,03
- Vortag-Schlusskurs32,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}