Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,42 EUR
-4,70 %
-1,55
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,46EUR | 14.11. | 300 | 9.438,00 |
| Tradegate | 31,42EUR | 14.11. | 2 | 62,84 |
| L&S | 31,22EUR | 14.11. | ||
| Quotrix | 32,07EUR | 14.11. | ||
| Stuttgart | 31,33EUR | 14.11. | ||
| Berlin | 31,93EUR | 14.11. | ||
| Düsseldorf | 31,33EUR | 14.11. | ||
| Frankfurt | 31,83EUR | 14.11. | ||
| Hamburg | 31,82EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -16,66 | -8,07 | -10,25 | +7,60 | +0,61 |
| Volatilität [%] | 35,53 | 48,98 | 29,77 | 29,95 | 25,93 | 31,66 |
| Sharpe-Ratio | -5,881 | -4,171 | -0,4686 | -0,2790 | 0,1460 | 0,0997 |
| Hoch | 32,97 | 37,70 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,42 | 31,42 | 31,42 | 27,72 | 27,72 | 25,90 |
| Hist. Kurs | 32,75 | 37,70 | 34,18 | 35,01 | 29,20 | 31,23 |
| ∅-Preis | 32,68 | 34,14 | 35,23 | 34,07 | 36,05 | 35,49 |
| ∅-Volumen | 348,31 | 4,26 Tsd. | 2,12 Tsd. | 2,35 Tsd. | 2,21 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -4,701 | -16,66 | -17,96 | -22,66 | -34,49 | -38,15 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 152 | 551 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 224 | 791 | 917 |
Quotes
- Geld (14.11.)31,38
- Brief (14.11.)31,86
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief31,42
- Kurs (14.11.2025)31,42
- Umsatz EUR62,84
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch32,97
- Vortag-Tief32,97
- Vortag-Schlusskurs32,97
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}