Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
26,68 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,45EUR | 02.04. | ||
| Quotrix | 26,48EUR | 02.04. | ||
| Stuttgart | 27,43EUR | 02.04. | ||
| Düsseldorf | 27,40EUR | 02.04. | ||
| Frankfurt | 26,76EUR | 02.04. | ||
| Hamburg | 26,53EUR | 02.04. | ||
| München | 26,53EUR | 02.04. | ||
| Tradegate | 26,68EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -9,68 | -30,07 | -5,39 | -20,55 | -34,96 |
| Volatilität [%] | 34,27 | 37,22 | 38,81 | 33,57 | 27,36 | 30,56 |
| Sharpe-Ratio | 7,871 | -3,531 | -1,759 | -0,0575 | -0,2157 | -0,1952 |
| Hoch | 27,43 | 29,54 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 | 25,83 |
| Hist. Kurs | 25,83 | 29,54 | 38,15 | 28,20 | 33,58 | 41,02 |
| ∅-Preis | 26,49 | 27,54 | 31,08 | 32,73 | 35,74 | 35,01 |
| ∅-Volumen | 4,67 Tsd. | 2,81 Tsd. | 7,21 Tsd. | 4,49 Tsd. | 3,00 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -0,3362 | -12,56 | -32,56 | -32,56 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 120 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 175 | 175 | 930 | 930 |
Quotes
- Geld (02.04.)27,43
- Brief (02.04.)27,86
- Spread (in %)0,4300 (1,57 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,68
- Tagestief26,68
- Kurs (02.04.2026)26,68
Kursdaten Vortag
- Vortag-Eröffnung27,43
- Vortag-Hoch27,43
- Vortag-Tief26,68
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}