Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
31,51 EUR
-1,62 %
-0,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,51EUR | 07:30 | 1 | 31,51 |
| L&S | 31,59EUR | 10:09 | ||
| Quotrix | 31,75EUR | 07:27 | ||
| Stuttgart | 31,62EUR | 09:31 | ||
| Frankfurt | 31,50EUR | 08:17 | ||
| Hamburg | 31,75EUR | 08:10 | ||
| Düsseldorf | 31,66EUR | 09:31 | ||
| München | 32,14EUR | 20.01. | ||
| Berlin | 29,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +6,34 | -14,02 | -9,19 | -7,60 | -12,71 |
| Volatilität [%] | 17,38 | 34,00 | 37,11 | 33,79 | 26,96 | 31,36 |
| Sharpe-Ratio | 3,002 | 3,435 | -0,5988 | -0,1275 | -0,0160 | 0,0161 |
| Hoch | 32,85 | 32,85 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 31,51 | 28,97 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 31,76 | 29,63 | 36,65 | 34,70 | 34,10 | 36,10 |
| ∅-Preis | 32,05 | 30,52 | 33,87 | 33,20 | 36,04 | 35,32 |
| ∅-Volumen | 6,75 Tsd. | 29,90 Tsd. | 7,02 Tsd. | 4,59 Tsd. | 3,01 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -0,7754 | -2,664 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 68 | 80 | 593 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 103 | 117 | 858 | 917 |
Quotes
- Geld (10:10)31,59
- Brief (10:10)32,08
- Spread (in %)0,4900 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,51
- Tageshoch31,51
- Tagestief31,51
- Kurs (07:30)31,51
- Umsatz EUR31,51
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,03
- Vortag-Tief32,03
- Vortag-Schlusskurs32,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}