Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,10 EUR
+3,42 %
+0,93
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,10EUR | 14:34 | 18 | 505,80 |
| L&S | 27,64EUR | 15:28 | ||
| Quotrix | 27,31EUR | 07:27 | ||
| Stuttgart | 26,73EUR | 07:37 | ||
| Frankfurt | 27,26EUR | 08:17 | ||
| Berlin | 27,24EUR | 08:00 | ||
| Düsseldorf | 27,76EUR | 12:31 | ||
| Hamburg | 27,35EUR | 08:11 | ||
| München | 27,32EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -10,57 | -14,12 | -22,18 | -10,51 | -18,12 |
| Volatilität [%] | 4,624 | 45,95 | 33,17 | 32,00 | 26,64 | 31,43 |
| Sharpe-Ratio | -9,877 | -3,680 | -0,9972 | -0,7965 | -0,1212 | -0,0577 |
| Hoch | 28,10 | 32,49 | 38,30 | 38,30 | 42,94 | 42,94 |
| Tief | 27,02 | 27,02 | 27,02 | 27,02 | 27,02 | 25,90 |
| Hist. Kurs | 27,36 | 31,42 | 32,72 | 36,11 | 31,40 | 34,32 |
| ∅-Preis | 27,26 | 29,51 | 34,45 | 33,61 | 36,06 | 35,40 |
| ∅-Volumen | 3,52 Tsd. | 3,86 Tsd. | 2,44 Tsd. | 2,43 Tsd. | 2,26 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -0,6944 | -15,91 | -29,06 | -29,06 | -36,73 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 137 | 572 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 71 | 196 | 822 | 917 |
Quotes
- Geld (15:24)27,69
- Brief (15:24)28,12
- Spread (in %)0,4300 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,10
- Tagestief28,10
- Kurs (14:34)28,10
- Umsatz EUR505,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung27,17
- Vortag-Hoch27,17
- Vortag-Tief27,17
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}