Whitbread PLC Aktie - Aktienkurs - GB00B1KJJ408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,48EUR	16:38	171	5.041,08
L&S	28,92EUR	18:19
Quotrix	29,36EUR	07:27
Stuttgart	29,04EUR	17:04
Düsseldorf	29,10EUR	16:30
Frankfurt	29,20EUR	08:14
Hamburg	28,74EUR	08:09
Hannover	28,74EUR	08:09
München	29,78EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+8,06	-0,14	-23,03	-22,81	-23,05
Volatilität [%]	38,46	23,93	26,11	33,73	28,62	29,91
Sharpe-Ratio	6,773	3,407	-0,0284	-0,7005	-0,2375	-0,0964
Hoch	30,38	30,38	30,38	38,30	42,74	42,94
Tief	28,02	27,10	25,68	25,68	25,68	25,68
Hist. Kurs	28,02	27,28	29,52	38,30	38,19	38,31
∅-Preis	28,68	27,82	28,21	29,54	33,87	34,10
∅-Volumen	1,35 Tsd.	1,08 Tsd.	3,16 Tsd.	5,15 Tsd.	3,06 Tsd.	2,99 Tsd.
Max. Verlust [%]	-1,617	-2,233	-10,50	-32,56	-39,56	-39,85
Max. Verlustperiode (Handelstage)	1	4	52	250	689	775
Max. Verlustperiode (Kalendertage)	1	6	76	363	993	1.118

Quotes

Geld (18:19)29,06
Brief (18:19)29,50
Spread (in %)0,4400 (1,51 %)
Geld Stk.179
Brief Stk.177

Kursdaten

Eröffnungskurs29,50
Tageshoch29,50
Tagestief29,16
Kurs (16:38)29,48
Umsatz EUR5.041,08
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung30,38
Vortag-Hoch30,38
Vortag-Tief29,20
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINGB00B1KJJ408
WKNA0LGB1
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}