Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,24 EUR
+1,81 %
+0,84
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,24EUR | 20.01. | 26.702 | 1,26 Mio. |
| Frankfurt | 46,16EUR | 20.01. | 6.411 | 295.931,76 |
| L&S | 47,14EUR | 20.01. | 3.856 | 181.771,84 |
| München | 47,04EUR | 20.01. | 3.570 | 167.932,80 |
| Stuttgart | 46,70EUR | 20.01. | 3.481 | 162.562,70 |
| Quotrix | 46,62EUR | 20.01. | 339 | 15.804,18 |
| Hannover | 46,02EUR | 20.01. | 315 | 14.496,30 |
| Düsseldorf | 46,24EUR | 20.01. | 50 | 2.312,00 |
| Hamburg | 46,82EUR | 20.01. | 5 | 234,10 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +32,25 | +179,86 | +476,80 | +349,48 | +275,67 |
| Volatilität [%] | 44,47 | 50,70 | 56,29 | 52,51 | 44,02 | 43,76 |
| Sharpe-Ratio | 10,26 | 8,189 | 3,841 | 3,526 | 1,291 | 0,7617 |
| Hoch | 47,64 | 47,64 | 47,64 | 47,64 | 47,64 | 47,64 |
| Tief | 41,88 | 34,52 | 15,89 | 7,860 | 5,156 | 5,156 |
| Hist. Kurs | 43,14 | 35,72 | 16,88 | 8,190 | 10,51 | 12,58 |
| ∅-Preis | 44,36 | 41,17 | 27,16 | 19,77 | 11,39 | 10,71 |
| ∅-Volumen | 1,47 Mio. | 1,51 Mio. | 652,25 Tsd. | 420,47 Tsd. | 202,40 Tsd. | 176,45 Tsd. |
| Max. Verlust [%] | -0,8123 | -3,617 | -21,86 | -21,86 | -49,90 | -59,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 33 | 33 | 543 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 45 | 45 | 781 | 1.570 |
Quotes
- Geld (20.01.)46,68
- Brief (20.01.)47,12
- Spread (in %)0,4400 (0,94 %)
- Geld Stk.114
- Brief Stk.140
Kursdaten
- Eröffnungskurs47,28
- Tageshoch47,64
- Tagestief45,24
- Kurs (20.01.2026)47,24
- Umsatz EUR1,26 Mio.
- Gehand. Stk.26.702
Kursdaten Vortag
- Vortag-Eröffnung44,78
- Vortag-Hoch47,20
- Vortag-Tief44,46
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}