Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 13:36 | 11.041 | 357.728,40 |
| München | 32,38EUR | 10:30 | 1.000 | 32.380,00 |
| Frankfurt | 32,40EUR | 11:09 | 847 | 27.442,80 |
| Berlin | 32,52EUR | 13:05 | 120 | 3.902,40 |
| Düsseldorf | 32,02EUR | 12:32 | ||
| Hamburg | 31,72EUR | 08:14 | ||
| Hannover | 31,52EUR | 08:01 | ||
| L&S | 32,02EUR | 13:55 | ||
| Quotrix | 31,66EUR | 07:27 | ||
| Stuttgart | 31,30EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,76 | +26,27 | +120,26 | +296,33 | +207,69 | +148,75 |
| Volatilität [%] | 25,83 | 56,54 | 55,24 | 51,81 | 43,45 | 43,71 |
| Sharpe-Ratio | 17,99 | 4,685 | 2,947 | 2,841 | 1,008 | 0,5756 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 28,36 | 23,92 | 14,66 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 29,52 | 25,66 | 14,71 | 8,175 | 10,53 | 13,03 |
| ∅-Preis | 30,81 | 27,51 | 22,22 | 16,36 | 10,35 | 10,14 |
| ∅-Volumen | 792,93 Tsd. | 428,70 Tsd. | 443,03 Tsd. | 295,05 Tsd. | 161,79 Tsd. | 153,60 Tsd. |
| Max. Verlust [%] | -0,3135 | -5,698 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 45 | 54 | 798 | 1.606 |
Quotes
- Geld (13:55)32,02
- Brief (13:55)32,28
- Spread (in %)0,2600 (0,81 %)
- Geld Stk.262
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,78
- Tageshoch32,46
- Tagestief31,52
- Kurs (13:36)32,40
- Umsatz EUR357.728,40
- Gehand. Stk.11.041
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch32,60
- Vortag-Tief30,76
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}