Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
50,25 EUR
+5,66 %
+2,69
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,25EUR | 26.01. | 75.138 | 3,78 Mio. |
| Frankfurt | 51,00EUR | 26.01. | 17.933 | 914.583,00 |
| Stuttgart | 49,96EUR | 26.01. | 11.554 | 577.237,84 |
| L&S | 49,58EUR | 26.01. | 5.412 | 268.326,96 |
| Hamburg | 51,90EUR | 26.01. | 1.153 | 59.840,70 |
| Quotrix | 51,10EUR | 26.01. | 694 | 35.463,40 |
| München | 52,10EUR | 26.01. | 619 | 32.249,90 |
| Düsseldorf | 51,45EUR | 26.01. | 200 | 10.290,00 |
| Hannover | 51,60EUR | 26.01. | 17 | 877,20 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +32,31 | +208,28 | +515,43 | +402,90 | +311,72 |
| Volatilität [%] | 34,86 | 44,79 | 56,09 | 52,54 | 43,98 | 43,77 |
| Sharpe-Ratio | 4,524 | 7,097 | 4,097 | 3,577 | 1,349 | 0,7862 |
| Hoch | 51,95 | 51,95 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 44,46 | 35,56 | 15,89 | 7,860 | 5,156 | 5,156 |
| Hist. Kurs | 46,40 | 37,98 | 16,30 | 8,165 | 9,992 | 12,21 |
| ∅-Preis | 46,97 | 42,86 | 28,20 | 20,39 | 11,59 | 10,82 |
| ∅-Volumen | 1,41 Mio. | 1,46 Mio. | 697,25 Tsd. | 442,83 Tsd. | 209,59 Tsd. | 180,45 Tsd. |
| Max. Verlust [%] | -2,244 | -3,617 | -21,86 | -21,86 | -47,30 | -59,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 33 | 534 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 45 | 768 | 1.570 |
Quotes
- Geld (26.01.)49,50
- Brief (26.01.)50,25
- Spread (in %)0,7500 (1,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,28
- Tageshoch51,95
- Tagestief49,14
- Kurs (26.01.2026)50,25
- Umsatz EUR3,78 Mio.
- Gehand. Stk.75.138
Kursdaten Vortag
- Vortag-Eröffnung47,88
- Vortag-Hoch48,84
- Vortag-Tief46,78
- Vortag-Schlusskurs47,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}