Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
47,56 EUR
+0,17 %
+0,08
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,56EUR | 23.01. | 52.625 | 2,50 Mio. |
| Stuttgart | 47,86EUR | 23.01. | 9.995 | 478.360,70 |
| Frankfurt | 47,72EUR | 23.01. | 7.384 | 352.364,48 |
| L&S | 48,24EUR | 23.01. | 6.629 | 319.782,96 |
| Quotrix | 48,86EUR | 23.01. | 554 | 27.068,44 |
| München | 48,14EUR | 23.01. | 250 | 12.035,00 |
| Hannover | 48,02EUR | 23.01. | 35 | 1.680,70 |
| Düsseldorf | 47,92EUR | 23.01. | ||
| Hamburg | 47,60EUR | 23.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +25,22 | +187,20 | +482,49 | +376,46 | +284,95 |
| Volatilität [%] | 45,34 | 44,79 | 55,97 | 52,54 | 43,93 | 43,75 |
| Sharpe-Ratio | 8,785 | 7,097 | 4,016 | 3,577 | 1,347 | 0,7800 |
| Hoch | 48,84 | 48,84 | 48,84 | 48,84 | 48,84 | 48,84 |
| Tief | 42,14 | 35,56 | 15,89 | 7,860 | 5,156 | 5,156 |
| Hist. Kurs | 43,96 | 37,98 | 16,56 | 8,165 | 9,982 | 12,36 |
| ∅-Preis | 46,47 | 42,86 | 28,11 | 20,39 | 11,58 | 10,82 |
| ∅-Volumen | 1,40 Mio. | 1,46 Mio. | 692,18 Tsd. | 442,83 Tsd. | 209,19 Tsd. | 180,39 Tsd. |
| Max. Verlust [%] | -2,244 | -3,617 | -21,86 | -21,86 | -47,60 | -59,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 33 | 537 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 45 | 771 | 1.570 |
Quotes
- Geld (23.01.)47,28
- Brief (23.01.)48,12
- Spread (in %)0,8400 (1,78 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs47,88
- Tageshoch48,84
- Tagestief46,78
- Kurs (23.01.2026)47,56
- Umsatz EUR2,50 Mio.
- Gehand. Stk.52.625
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch47,90
- Vortag-Tief45,32
- Vortag-Schlusskurs47,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}