Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,00 EUR
+2,15 %
+0,78
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 17:13 | 6.922 | 256.114,00 |
| Frankfurt | 36,70EUR | 13:30 | 233 | 8.551,10 |
| München | 37,08EUR | 16:04 | 120 | 4.449,60 |
| L&S | 36,84EUR | 17:50 | 118 | 4.347,12 |
| Stuttgart | 37,18EUR | 17:02 | 100 | 3.718,00 |
| Düsseldorf | 36,10EUR | 12:31 | ||
| Hamburg | 36,66EUR | 08:14 | ||
| Hannover | 37,10EUR | 17:25 | ||
| Quotrix | 36,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -24,43 | +37,14 | +231,84 | +340,79 | +255,77 |
| Volatilität [%] | 51,50 | 74,05 | 67,44 | 59,67 | 46,75 | 44,72 |
| Sharpe-Ratio | -2,083 | -5,024 | 1,204 | 2,243 | 1,228 | 0,7302 |
| Hoch | 39,82 | 50,25 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 30,90 | 30,90 | 22,92 | 8,850 | 5,156 | 5,156 |
| Hist. Kurs | 36,90 | 48,96 | 26,98 | 11,15 | 8,394 | 10,40 |
| ∅-Preis | 37,26 | 40,17 | 35,99 | 26,29 | 13,60 | 11,93 |
| ∅-Volumen | 586,55 Tsd. | 758,34 Tsd. | 947,53 Tsd. | 612,73 Tsd. | 270,95 Tsd. | 211,24 Tsd. |
| Max. Verlust [%] | -6,020 | -29,45 | -31,26 | -31,26 | -43,16 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 44 | 392 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 60 | 60 | 559 | 1.244 |
Quotes
- Geld (17:50)36,84
- Brief (17:50)37,10
- Spread (in %)0,2600 (0,71 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs36,32
- Tageshoch37,90
- Tagestief36,00
- Kurs (17:13)37,00
- Umsatz EUR256.114,00
- Gehand. Stk.6.922
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,58
- Vortag-Tief35,36
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}