Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
33,18 EUR
-1,19 %
-0,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 26.06. | 7.278 | 241.484,04 |
| Stuttgart | 33,08EUR | 26.06. | 950 | 31.426,00 |
| Frankfurt | 32,92EUR | 26.06. | 716 | 23.570,72 |
| L&S | 32,96EUR | 26.06. | 680 | 22.412,80 |
| Quotrix | 33,24EUR | 26.06. | 7 | 232,68 |
| Düsseldorf | 33,10EUR | 26.06. | ||
| Hamburg | 32,32EUR | 26.06. | ||
| Hannover | 33,18EUR | 26.06. | ||
| München | 32,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -13,73 | -12,64 | +95,52 | +362,50 | +246,27 |
| Volatilität [%] | 74,79 | 72,72 | 67,36 | 61,70 | 49,50 | 46,36 |
| Sharpe-Ratio | -1,682 | -1,984 | -0,0959 | 1,359 | 1,228 | 0,7171 |
| Hoch | 36,18 | 39,50 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 31,30 | 31,30 | 30,90 | 15,89 | 5,156 | 5,156 |
| Hist. Kurs | 34,16 | 38,46 | 37,98 | 16,97 | 7,174 | 9,582 |
| ∅-Preis | 33,70 | 35,62 | 40,58 | 32,39 | 16,03 | 13,28 |
| ∅-Volumen | 311,04 Tsd. | 268,81 Tsd. | 755,31 Tsd. | 628,81 Tsd. | 288,15 Tsd. | 213,05 Tsd. |
| Max. Verlust [%] | -9,725 | -17,99 | -37,23 | -37,23 | -37,23 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 106 | 106 | 215 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 151 | 151 | 309 | 1.244 |
Quotes
- Geld (26.06.)33,10
- Brief (26.06.)33,68
- Spread (in %)0,5800 (1,75 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,98
- Tageshoch33,48
- Tagestief31,78
- Kurs (26.06.2026)33,18
- Umsatz EUR241.484,04
- Gehand. Stk.7.278
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,68
- Vortag-Tief31,68
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}