Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,30EUR	19:13	8.288	234.550,40
Stuttgart	28,02EUR	18:35	650	18.213,00
Hamburg	28,16EUR	18:48	260	7.321,60
Frankfurt	28,00EUR	14:54	200	5.600,00
L&S	28,14EUR	19:13	124	3.489,36
Düsseldorf	28,00EUR	16:30
Hannover	28,44EUR	17:25
Quotrix	28,60EUR	07:27
München	29,00EUR	23.10.	100	2.900,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,95	-15,12	-27,51	+10,37	+362,27	+169,40
Volatilität [%]	54,13	40,42	58,78	60,20	51,17	47,41
Sharpe-Ratio	-10,99	-4,345	-0,7351	0,4626	1,220	0,6163
Hoch	32,88	34,24	44,50	51,95	51,95	51,95
Tief	27,92	27,92	27,92	22,92	5,156	5,156
Hist. Kurs	31,78	33,34	39,04	25,64	6,122	10,51
∅-Preis	30,96	31,84	34,56	36,18	19,00	14,85
∅-Volumen	200,52 Tsd.	211,70 Tsd.	231,18 Tsd.	541,05 Tsd.	304,83 Tsd.	219,59 Tsd.
Max. Verlust [%]	-11,47	-13,44	-35,06	-43,60	-43,60	-55,54
Max. Verlustperiode (Handelstage)	3	20	117	191	191	869
Max. Verlustperiode (Kalendertage)	3	28	163	270	270	1.244

Quotes

Geld (19:13)28,14
Brief (19:13)28,58
Spread (in %)0,4400 (1,56 %)
Geld Stk.185
Brief Stk.182

Kursdaten

Eröffnungskurs28,50
Tageshoch28,70
Tagestief27,92
Kurs (19:13)28,30
Umsatz EUR234.550,40
Gehand. Stk.8.288

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch29,96
Vortag-Tief27,98
Vortag-Schlusskurs28,86

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}