Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
24,96 EUR
-11,74 %
-3,32
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,06EUR | 21.10. | 77.184 | 1,93 Mio. |
| Frankfurt | 25,50EUR | 21.10. | 9.731 | 248.140,50 |
| München | 23,78EUR | 21.10. | 5.474 | 130.171,72 |
| Stuttgart | 25,36EUR | 21.10. | 4.975 | 126.166,00 |
| L&S | 24,96EUR | 21.10. | 4.027 | 100.513,92 |
| Hamburg | 25,00EUR | 21.10. | 490 | 12.250,00 |
| Düsseldorf | 23,94EUR | 21.10. | 350 | 8.379,00 |
| Berlin | 25,40EUR | 21.10. | 241 | 6.121,40 |
| Hannover | 23,86EUR | 21.10. | 170 | 4.056,20 |
| Quotrix | 25,06EUR | 21.10. | 100 | 2.506,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,95 | -5,53 | +110,63 | +176,57 | +203,06 | +75,16 |
| Volatilität [%] | 145,57 | 75,96 | 49,83 | 47,77 | 43,26 | 43,08 |
| Sharpe-Ratio | -2,727 | 1,431 | 3,622 | 2,597 | 1,114 | 0,4840 |
| Hoch | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 22,98 | 22,98 | 11,00 | 7,330 | 5,122 | 0,0500 |
| Hist. Kurs | 30,42 | 26,42 | 11,85 | 9,025 | 8,236 | 14,25 |
| ∅-Preis | 29,21 | 27,39 | 18,75 | 14,00 | 9,559 | 9,729 |
| ∅-Volumen | 114,75 Tsd. | 94,87 Tsd. | 47,91 Tsd. | 32,41 Tsd. | 14,35 Tsd. | 15,81 Tsd. |
| Max. Verlust [%] | -13,77 | -13,77 | -13,77 | -19,00 | -52,99 | -64,34 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 72 | 556 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 107 | 798 | 1.666 |
Quotes
- Geld (21.10.)24,96
- Brief (21.10.)25,64
- Spread (in %)0,6800 (2,72 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,28
- Tagestief22,98
- Kurs (21.10.2025)24,96
- Umsatz EUR100.513,92
- Gehand. Stk.4.027
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch28,28
- Vortag-Tief25,84
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}