Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
27,26 EUR
+1,19 %
+0,32
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,26EUR | 14.11. | 15.329 | 417.868,54 |
| Frankfurt | 27,64EUR | 14.11. | 2.815 | 77.806,60 |
| L&S | 27,44EUR | 14.11. | 2.342 | 64.264,48 |
| München | 26,46EUR | 14.11. | 280 | 7.408,80 |
| Stuttgart | 26,66EUR | 14.11. | 200 | 5.332,00 |
| Quotrix | 25,66EUR | 14.11. | 47 | 1.206,02 |
| Berlin | 26,90EUR | 14.11. | ||
| Düsseldorf | 27,16EUR | 14.11. | ||
| Hamburg | 27,18EUR | 14.11. | ||
| Hannover | 26,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | -9,85 | +126,98 | +248,59 | +180,11 | +117,38 |
| Volatilität [%] | 59,10 | 83,32 | 53,69 | 50,77 | 42,94 | 43,63 |
| Sharpe-Ratio | 6,791 | -1,081 | 3,177 | 2,677 | 0,9571 | 0,5231 |
| Hoch | 28,64 | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 |
| Tief | 24,94 | 22,92 | 11,31 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 25,18 | 30,24 | 12,01 | 7,820 | 9,732 | 12,54 |
| ∅-Preis | 26,79 | 26,31 | 20,75 | 15,38 | 10,06 | 9,996 |
| ∅-Volumen | 383,56 Tsd. | 674,46 Tsd. | 409,23 Tsd. | 275,03 Tsd. | 154,47 Tsd. | 149,68 Tsd. |
| Max. Verlust [%] | -1,607 | -21,76 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 23 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 31 | 54 | 798 | 1.606 |
Quotes
- Geld (14.11.)26,94
- Brief (14.11.)27,42
- Spread (in %)0,4800 (1,78 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,06
- Tagestief25,42
- Kurs (14.11.2025)27,26
- Umsatz EUR417.868,54
- Gehand. Stk.15.329
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,64
- Vortag-Tief26,88
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}