Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
45,82 EUR
-0,78 %
-0,36
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,82EUR | 10:59 | 4.635 | 212.375,70 |
| Stuttgart | 45,92EUR | 10:32 | 729 | 33.475,68 |
| Hamburg | 48,30EUR | 08:47 | 500 | 24.150,00 |
| L&S | 45,42EUR | 11:04 | 115 | 5.223,30 |
| Quotrix | 46,64EUR | 09:21 | 40 | 1.865,60 |
| Düsseldorf | 46,36EUR | 09:32 | ||
| Hannover | 46,20EUR | 08:01 | ||
| München | 47,08EUR | 08:05 | ||
| Frankfurt | 47,74EUR | 21.01. | 1.809 | 86.361,66 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +19,70 | +177,53 | +464,98 | +335,97 | +270,86 |
| Volatilität [%] | 51,41 | 46,22 | 55,96 | 52,54 | 43,99 | 43,76 |
| Sharpe-Ratio | 5,993 | 6,100 | 3,922 | 3,534 | 1,285 | 0,7675 |
| Hoch | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 41,88 | 35,56 | 15,89 | 7,860 | 5,156 | 5,156 |
| Hist. Kurs | 44,00 | 38,28 | 16,51 | 8,110 | 10,51 | 12,36 |
| ∅-Preis | 45,56 | 42,09 | 27,62 | 20,07 | 11,48 | 10,76 |
| ∅-Volumen | 1,30 Mio. | 1,51 Mio. | 668,15 Tsd. | 429,38 Tsd. | 204,90 Tsd. | 177,97 Tsd. |
| Max. Verlust [%] | -2,244 | -3,617 | -21,86 | -21,86 | -49,90 | -59,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 33 | 543 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 45 | 781 | 1.570 |
Quotes
- Geld (11:04)45,42
- Brief (11:04)46,26
- Spread (in %)0,8400 (1,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,20
- Tageshoch47,70
- Tagestief45,40
- Kurs (10:59)45,82
- Umsatz EUR212.375,70
- Gehand. Stk.4.635
Kursdaten Vortag
- Vortag-Eröffnung47,86
- Vortag-Hoch48,00
- Vortag-Tief45,22
- Vortag-Schlusskurs46,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}