Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,48 EUR
-1,32 %
-0,50
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 29.12. | 66.931 | 2,51 Mio. |
| Stuttgart | 36,68EUR | 29.12. | 8.604 | 315.594,72 |
| Frankfurt | 36,52EUR | 29.12. | 6.763 | 246.984,76 |
| L&S | 36,78EUR | 29.12. | 5.759 | 211.816,02 |
| München | 36,64EUR | 29.12. | 2.162 | 79.215,68 |
| Düsseldorf | 36,62EUR | 29.12. | 592 | 21.679,04 |
| Quotrix | 37,28EUR | 29.12. | 331 | 12.339,68 |
| Hamburg | 36,64EUR | 29.12. | 202 | 7.401,28 |
| Hannover | 37,24EUR | 29.12. | 20 | 744,80 |
| Berlin | 38,20EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +21,45 | +120,86 | +392,51 | +268,17 | +186,98 |
| Volatilität [%] | 40,48 | 55,21 | 51,65 | 43,76 | 43,81 | |
| Sharpe-Ratio | 7,643 | 3,138 | 3,332 | 1,167 | 0,6542 | |
| Hoch | 38,94 | 38,94 | 38,94 | 38,94 | 38,94 | 38,94 |
| Tief | 35,56 | 29,90 | 15,89 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 38,28 | 30,86 | 16,97 | 7,610 | 10,18 | 13,06 |
| ∅-Preis | 38,13 | 33,33 | 24,38 | 17,88 | 10,81 | 10,39 |
| ∅-Volumen | 2,33 Mio. | 896,82 Tsd. | 514,10 Tsd. | 343,04 Tsd. | 177,36 Tsd. | 162,33 Tsd. |
| Max. Verlust [%] | -0,7837 | -2,884 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 45 | 798 | 1.606 |
Quotes
- Geld (29.12.)36,76
- Brief (29.12.)37,30
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.190
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,94
- Tagestief35,56
- Kurs (29.12.2025)37,48
- Umsatz EUR2,51 Mio.
- Gehand. Stk.66.931
Kursdaten Vortag
- Vortag-Eröffnung38,26
- Vortag-Hoch38,54
- Vortag-Tief37,34
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}