Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
37,50 EUR
+0,86 %
+0,32
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 18:05 | 4.556 | 170.850,00 |
| Düsseldorf | 36,68EUR | 16:30 | 200 | 7.336,00 |
| Quotrix | 36,64EUR | 08:34 | 40 | 1.465,60 |
| Stuttgart | 36,88EUR | 18:02 | 21 | 774,48 |
| L&S | 36,82EUR | 18:16 | 21 | 773,22 |
| München | 36,98EUR | 08:53 | 10 | 369,80 |
| Hamburg | 36,04EUR | 08:40 | ||
| Hannover | 36,78EUR | 17:25 | ||
| Frankfurt | 38,08EUR | 26.08. | 50 | 1.904,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +24,58 | -23,94 | +82,57 | +481,04 | +278,25 |
| Volatilität [%] | 55,67 | 59,28 | 65,35 | 64,08 | 50,86 | 47,20 |
| Sharpe-Ratio | 0,3559 | 4,294 | -0,5674 | 1,212 | 1,352 | 0,7471 |
| Hoch | 39,00 | 39,00 | 50,25 | 51,95 | 51,95 | 51,95 |
| Tief | 35,70 | 28,52 | 28,28 | 19,91 | 5,156 | 5,156 |
| Hist. Kurs | 37,12 | 30,10 | 49,30 | 20,54 | 6,454 | 9,914 |
| ∅-Preis | 37,57 | 33,87 | 36,69 | 34,89 | 17,48 | 14,06 |
| ∅-Volumen | 314,42 Tsd. | 246,16 Tsd. | 337,14 Tsd. | 629,07 Tsd. | 295,21 Tsd. | 216,17 Tsd. |
| Max. Verlust [%] | -3,490 | -6,864 | -42,52 | -43,60 | -43,60 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 149 | 155 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 212 | 224 | 1.244 |
Quotes
- Geld (18:15)36,82
- Brief (18:15)37,46
- Spread (in %)0,6400 (1,74 %)
- Geld Stk.142
- Brief Stk.139
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,70
- Tagestief36,32
- Kurs (18:05)37,50
- Umsatz EUR170.850,00
- Gehand. Stk.4.556
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,48
- Vortag-Tief36,74
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}