Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
49,30 EUR
+3,70 %
+1,76
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,30EUR | 27.02. | 12.115 | 597.269,50 |
| Stuttgart | 48,02EUR | 27.02. | 5.735 | 275.394,70 |
| L&S | 48,82EUR | 27.02. | 2.394 | 116.875,08 |
| Frankfurt | 48,20EUR | 27.02. | 444 | 21.400,80 |
| München | 49,14EUR | 27.02. | 203 | 9.975,42 |
| Quotrix | 48,52EUR | 27.02. | 174 | 8.442,48 |
| Hamburg | 48,80EUR | 27.02. | 30 | 1.464,00 |
| Düsseldorf | 48,32EUR | 27.02. | ||
| Hannover | 48,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +2,49 | +140,02 | +444,15 | +455,06 | +356,48 |
| Volatilität [%] | 72,41 | 79,56 | 62,34 | 56,74 | 45,72 | 43,89 |
| Sharpe-Ratio | 6,869 | 0,1875 | 2,981 | 3,175 | 1,397 | 0,8402 |
| Hoch | 49,98 | 51,95 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 43,34 | 36,62 | 19,91 | 8,850 | 5,156 | 5,156 |
| Hist. Kurs | 44,02 | 48,10 | 20,54 | 9,060 | 8,882 | 10,80 |
| ∅-Preis | 46,36 | 44,67 | 33,11 | 23,79 | 12,70 | 11,44 |
| ∅-Volumen | 925,72 Tsd. | 1,29 Mio. | 918,70 Tsd. | 563,04 Tsd. | 251,48 Tsd. | 200,75 Tsd. |
| Max. Verlust [%] | -3,843 | -15,84 | -21,86 | -21,86 | -43,16 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 33 | 392 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 45 | 45 | 559 | 1.244 |
Quotes
- Geld (27.02.)48,90
- Brief (27.02.)49,60
- Spread (in %)0,7000 (1,43 %)
- Geld Stk.108
- Brief Stk.960
Kursdaten
- Eröffnungskurs47,58
- Tageshoch49,90
- Tagestief47,58
- Kurs (27.02.2026)49,30
- Umsatz EUR597.269,50
- Gehand. Stk.12.115
Kursdaten Vortag
- Vortag-Eröffnung49,58
- Vortag-Hoch49,98
- Vortag-Tief46,82
- Vortag-Schlusskurs47,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}