Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
25,00 EUR
+1,79 %
+0,44
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 08:46 | 850 | 21.250,00 |
| L&S | 24,64EUR | 09:15 | 200 | 4.928,00 |
| Frankfurt | 24,24EUR | 08:07 | ||
| Berlin | 24,64EUR | 08:08 | ||
| Düsseldorf | 24,58EUR | 08:10 | ||
| Hamburg | 24,64EUR | 08:16 | ||
| Hannover | 24,62EUR | 08:01 | ||
| München | 24,50EUR | 08:07 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,50EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -6,65 | +110,97 | +187,19 | +187,55 | +71,82 |
| Volatilität [%] | 46,35 | 87,19 | 54,65 | 50,66 | 42,81 | 43,87 |
| Sharpe-Ratio | -5,074 | -0,7363 | 2,816 | 2,268 | 0,9678 | 0,4106 |
| Hoch | 26,66 | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 |
| Tief | 24,36 | 22,92 | 11,31 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 25,56 | 26,78 | 11,85 | 8,705 | 8,694 | 14,55 |
| ∅-Preis | 25,51 | 26,76 | 19,89 | 14,80 | 9,880 | 9,909 |
| ∅-Volumen | 317,25 Tsd. | 837,03 Tsd. | 399,16 Tsd. | 268,32 Tsd. | 152,31 Tsd. | 149,53 Tsd. |
| Max. Verlust [%] | -6,035 | -21,86 | -21,86 | -21,86 | -52,75 | -64,08 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 16 | 60 | 556 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 22 | 91 | 798 | 1.666 |
Quotes
- Geld (09:14)24,64
- Brief (09:14)25,08
- Spread (in %)0,4400 (1,79 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,56
- Tageshoch25,00
- Tagestief24,56
- Kurs (08:46)25,00
- Umsatz EUR21.250,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch25,00
- Vortag-Tief23,92
- Vortag-Schlusskurs24,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}