Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
36,12 EUR
+3,26 %
+1,14
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,12EUR | 16:36 | 17.753 | 641.238,36 |
| Stuttgart | 36,06EUR | 14:54 | 3.652 | 131.691,12 |
| Frankfurt | 35,48EUR | 16:19 | 2.837 | 100.656,76 |
| L&S | 35,78EUR | 16:41 | 2.789 | 99.790,42 |
| Quotrix | 35,42EUR | 16:33 | 370 | 13.105,40 |
| Hamburg | 35,58EUR | 13:39 | 14 | 498,12 |
| Berlin | 34,52EUR | 08:08 | ||
| Düsseldorf | 35,38EUR | 12:31 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,54EUR | 18.12. | 2.203 | 76.091,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | +32,50 | +119,31 | +366,06 | +261,20 | +189,08 |
| Volatilität [%] | 46,64 | 47,75 | 54,97 | 51,30 | 43,50 | 43,70 |
| Sharpe-Ratio | 8,425 | 6,304 | 2,897 | 3,156 | 1,118 | 0,6369 |
| Hoch | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 32,06 | 25,04 | 15,89 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 32,90 | 27,26 | 16,47 | 7,750 | 10,00 | 12,50 |
| ∅-Preis | 33,82 | 31,11 | 23,73 | 17,53 | 10,70 | 10,34 |
| ∅-Volumen | 856,40 Tsd. | 609,65 Tsd. | 468,99 Tsd. | 322,21 Tsd. | 169,92 Tsd. | 158,56 Tsd. |
| Max. Verlust [%] | -2,768 | -5,282 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 45 | 798 | 1.606 |
Quotes
- Geld (16:41)35,68
- Brief (16:41)36,12
- Spread (in %)0,4400 (1,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,90
- Tageshoch36,48
- Tagestief34,52
- Kurs (16:36)36,12
- Umsatz EUR641.238,36
- Gehand. Stk.17.753
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch35,18
- Vortag-Tief33,22
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}