Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
25,82 EUR
-3,01 %
-0,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 21.11. | 7.727 | 199.511,14 |
| München | 25,22EUR | 21.11. | 1.035 | 26.102,70 |
| L&S | 25,66EUR | 21.11. | 1.005 | 25.788,30 |
| Stuttgart | 25,98EUR | 21.11. | 920 | 23.901,60 |
| Frankfurt | 25,78EUR | 21.11. | 873 | 22.505,94 |
| Hamburg | 25,84EUR | 21.11. | 200 | 5.168,00 |
| Quotrix | 25,64EUR | 21.11. | 100 | 2.564,00 |
| Berlin | 26,26EUR | 21.11. | ||
| Düsseldorf | 25,80EUR | 21.11. | ||
| Hannover | 25,78EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +5,47 | +99,07 | +225,60 | +151,05 | +102,51 |
| Volatilität [%] | 47,16 | 54,19 | 54,20 | 51,09 | 43,00 | 43,71 |
| Sharpe-Ratio | -5,633 | 1,338 | 2,684 | 2,530 | 0,8726 | 0,4910 |
| Hoch | 28,06 | 28,64 | 31,58 | 31,58 | 31,58 | 31,58 |
| Tief | 24,82 | 22,92 | 12,70 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 27,26 | 24,48 | 12,97 | 7,930 | 10,29 | 12,75 |
| ∅-Preis | 26,67 | 25,93 | 21,29 | 15,74 | 10,17 | 10,05 |
| ∅-Volumen | 319,44 Tsd. | 461,84 Tsd. | 416,11 Tsd. | 277,85 Tsd. | 155,96 Tsd. | 150,56 Tsd. |
| Max. Verlust [%] | -5,282 | -7,077 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 38 | 54 | 798 | 1.606 |
Quotes
- Geld (21.11.)25,66
- Brief (21.11.)26,04
- Spread (in %)0,3800 (1,48 %)
- Geld Stk.202
- Brief Stk.480
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,30
- Tagestief25,04
- Kurs (21.11.2025)25,82
- Umsatz EUR199.511,14
- Gehand. Stk.7.727
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,68
- Vortag-Tief26,62
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}