Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
27,98 EUR
+2,19 %
+0,60
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 09:16 | 6.611 | 184.975,78 |
| L&S | 27,86EUR | 09:24 | 180 | 5.014,80 |
| Hamburg | 27,50EUR | 08:51 | 182 | 5.005,00 |
| Stuttgart | 27,76EUR | 09:09 | 80 | 2.220,80 |
| München | 27,28EUR | 08:15 | 80 | 2.182,40 |
| Frankfurt | 26,26EUR | 08:07 | ||
| Berlin | 26,98EUR | 08:08 | ||
| Düsseldorf | 27,06EUR | 08:10 | ||
| Hannover | 27,12EUR | 08:01 | ||
| Quotrix | 27,26EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | +4,40 | +138,13 | +264,80 | +184,23 | +118,68 |
| Volatilität [%] | 70,63 | 91,60 | 54,00 | 50,74 | 42,96 | 43,65 |
| Sharpe-Ratio | 7,925 | 0,4285 | 3,182 | 2,684 | 0,9366 | 0,5071 |
| Hoch | 28,04 | 31,58 | 31,58 | 31,58 | 31,58 | 31,58 |
| Tief | 23,92 | 22,92 | 11,31 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 24,56 | 26,80 | 11,75 | 7,670 | 9,844 | 12,80 |
| ∅-Preis | 25,86 | 26,56 | 20,40 | 15,14 | 9,988 | 9,957 |
| ∅-Volumen | 255,07 Tsd. | 734,45 Tsd. | 404,62 Tsd. | 271,48 Tsd. | 153,34 Tsd. | 149,02 Tsd. |
| Max. Verlust [%] | -1,564 | -21,86 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 28 | 54 | 798 | 1.606 |
Quotes
- Geld (09:24)27,86
- Brief (09:24)28,04
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,04
- Tagestief27,36
- Kurs (09:16)27,98
- Umsatz EUR184.975,78
- Gehand. Stk.6.611
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,38
- Vortag-Tief26,50
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}