Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
39,30 EUR
+1,29 %
+0,50
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 02.01. | 35.599 | 1,40 Mio. |
| Stuttgart | 38,86EUR | 02.01. | 5.555 | 215.867,30 |
| L&S | 38,60EUR | 02.01. | 3.107 | 119.930,20 |
| Frankfurt | 38,06EUR | 02.01. | 2.197 | 83.617,82 |
| München | 38,44EUR | 02.01. | 1.572 | 60.427,68 |
| Quotrix | 38,62EUR | 02.01. | 499 | 19.271,38 |
| Hamburg | 38,82EUR | 02.01. | 171 | 6.638,22 |
| Düsseldorf | 38,18EUR | 02.01. | 50 | 1.909,00 |
| Hannover | 39,36EUR | 02.01. | ||
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +24,37 | +129,15 | +390,33 | +276,62 | +210,55 |
| Volatilität [%] | 37,89 | 40,72 | 55,57 | 51,70 | 43,78 | 43,78 |
| Sharpe-Ratio | 7,583 | 7,982 | 3,230 | 3,295 | 1,174 | 0,6830 |
| Hoch | 40,72 | 40,72 | 40,72 | 40,72 | 40,72 | 40,72 |
| Tief | 35,56 | 30,02 | 15,89 | 7,660 | 5,156 | 5,156 |
| Hist. Kurs | 37,98 | 31,60 | 17,15 | 8,015 | 10,44 | 12,66 |
| ∅-Preis | 38,39 | 34,49 | 24,94 | 18,25 | 10,92 | 10,45 |
| ∅-Volumen | 1,80 Mio. | 1,02 Mio. | 555,72 Tsd. | 363,52 Tsd. | 184,18 Tsd. | 166,18 Tsd. |
| Max. Verlust [%] | -1,316 | -2,768 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 45 | 798 | 1.606 |
Quotes
- Geld (02.01.)38,90
- Brief (02.01.)39,54
- Spread (in %)0,6400 (1,65 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,72
- Tagestief38,24
- Kurs (02.01.2026)39,30
- Umsatz EUR1,40 Mio.
- Gehand. Stk.35.599
Kursdaten Vortag
- Vortag-Eröffnung37,46
- Vortag-Hoch39,40
- Vortag-Tief37,02
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}