Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
43,30 EUR
-2,30 %
-1,02
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,30EUR | 08:42 | 10.564 | 457.421,20 |
| Frankfurt | 43,00EUR | 08:07 | 2.443 | 105.049,00 |
| L&S | 42,96EUR | 08:42 | 329 | 14.133,84 |
| Stuttgart | 43,10EUR | 08:16 | 150 | 6.465,00 |
| Quotrix | 43,78EUR | 07:34 | 100 | 4.378,00 |
| Düsseldorf | 43,12EUR | 08:01 | 5 | 215,60 |
| München | 42,94EUR | 08:07 | 3 | 128,82 |
| Hannover | 43,00EUR | 08:01 | ||
| Hamburg | 44,60EUR | 14.01. | 500 | 22.300,00 |
| Berlin | 36,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +31,61 | +142,58 | +450,54 | +302,60 | +243,51 |
| Volatilität [%] | 59,94 | 49,48 | 56,73 | 52,31 | 43,89 | 43,72 |
| Sharpe-Ratio | 6,154 | 8,201 | 3,361 | 3,476 | 1,220 | 0,7281 |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 38,42 | 32,06 | 15,89 | 7,660 | 5,156 | 5,156 |
| Hist. Kurs | 40,72 | 32,90 | 17,85 | 7,865 | 10,76 | 12,61 |
| ∅-Preis | 42,00 | 38,35 | 26,30 | 19,19 | 11,21 | 10,61 |
| ∅-Volumen | 1,28 Mio. | 1,33 Mio. | 617,60 Tsd. | 398,06 Tsd. | 194,88 Tsd. | 172,28 Tsd. |
| Max. Verlust [%] | -2,354 | -3,617 | -21,86 | -21,86 | -51,35 | -59,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 33 | 549 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 45 | 787 | 1.570 |
Quotes
- Geld (08:42)43,10
- Brief (08:42)43,28
- Spread (in %)0,1800 (0,42 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief42,72
- Kurs (08:42)43,30
- Umsatz EUR457.421,20
- Gehand. Stk.10.564
Kursdaten Vortag
- Vortag-Eröffnung43,88
- Vortag-Hoch45,32
- Vortag-Tief43,62
- Vortag-Schlusskurs44,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}