Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
44,88 EUR
+4,37 %
+1,88
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 13.02. | 9.820 | 440.721,60 |
| Stuttgart | 44,88EUR | 13.02. | 3.071 | 137.826,48 |
| L&S | 44,38EUR | 13.02. | 1.518 | 67.368,84 |
| München | 45,10EUR | 13.02. | 981 | 44.243,10 |
| Frankfurt | 45,30EUR | 13.02. | 396 | 17.938,80 |
| Quotrix | 44,18EUR | 13.02. | 300 | 13.254,00 |
| Düsseldorf | 44,50EUR | 13.02. | ||
| Hamburg | 43,50EUR | 13.02. | ||
| Hannover | 44,12EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +4,03 | +125,08 | +370,93 | +397,45 | +284,25 |
| Volatilität [%] | 85,06 | 76,42 | 61,39 | 55,99 | 45,31 | 43,65 |
| Sharpe-Ratio | 0,2281 | 0,2919 | 2,789 | 2,940 | 1,321 | 0,7617 |
| Hoch | 46,02 | 51,95 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 40,20 | 36,62 | 18,41 | 8,850 | 5,156 | 5,156 |
| Hist. Kurs | 43,04 | 43,14 | 19,94 | 9,530 | 9,022 | 11,68 |
| ∅-Preis | 44,34 | 45,09 | 31,10 | 22,38 | 12,23 | 11,18 |
| ∅-Volumen | 729,26 Tsd. | 1,65 Mio. | 864,89 Tsd. | 534,59 Tsd. | 240,45 Tsd. | 195,24 Tsd. |
| Max. Verlust [%] | -6,440 | -19,44 | -21,86 | -21,86 | -43,16 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 33 | 392 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 45 | 45 | 559 | 1.244 |
Quotes
- Geld (13.02.)44,88
- Brief (13.02.)45,08
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.700
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,60
- Tageshoch45,08
- Tagestief42,12
- Kurs (13.02.2026)44,88
- Umsatz EUR440.721,60
- Gehand. Stk.9.820
Kursdaten Vortag
- Vortag-Eröffnung44,82
- Vortag-Hoch45,78
- Vortag-Tief42,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}