Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
29,94 EUR
+4,10 %
+1,18
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,94EUR | 11:33 | 5.426 | 162.454,44 |
| Frankfurt | 29,98EUR | 10:18 | 584 | 17.508,32 |
| Quotrix | 29,40EUR | 11:13 | 135 | 3.969,00 |
| L&S | 29,42EUR | 11:34 | 60 | 1.765,20 |
| Berlin | 28,38EUR | 08:08 | ||
| Düsseldorf | 29,04EUR | 09:31 | ||
| Hamburg | 28,58EUR | 08:14 | ||
| Hannover | 28,36EUR | 08:01 | ||
| München | 28,60EUR | 08:03 | ||
| Stuttgart | 29,18EUR | 11:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | +16,77 | +122,27 | +288,33 | +186,64 | +139,52 |
| Volatilität [%] | 95,74 | 60,35 | 55,06 | 51,81 | 43,41 | 43,76 |
| Sharpe-Ratio | 3,739 | 2,393 | 2,890 | 2,760 | 0,9388 | 0,5487 |
| Hoch | 29,94 | 29,94 | 31,58 | 31,58 | 31,58 | 31,58 |
| Tief | 25,04 | 22,92 | 13,00 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 27,26 | 25,64 | 13,47 | 7,710 | 10,45 | 12,50 |
| ∅-Preis | 27,40 | 26,23 | 21,52 | 15,91 | 10,21 | 10,07 |
| ∅-Volumen | 371,21 Tsd. | 408,28 Tsd. | 418,55 Tsd. | 280,03 Tsd. | 157,03 Tsd. | 151,00 Tsd. |
| Max. Verlust [%] | -5,282 | -6,188 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 42 | 54 | 798 | 1.606 |
Quotes
- Geld (11:34)29,42
- Brief (11:34)29,98
- Spread (in %)0,5600 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,36
- Tageshoch29,94
- Tagestief28,36
- Kurs (11:33)29,94
- Umsatz EUR162.454,44
- Gehand. Stk.5.426
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,78
- Vortag-Tief27,42
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}