Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,80 EUR
+3,52 %
+1,32
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 30.12. | 35.771 | 1,39 Mio. |
| L&S | 38,38EUR | 30.12. | 2.832 | 108.692,16 |
| München | 39,22EUR | 30.12. | 1.505 | 59.026,10 |
| Stuttgart | 39,32EUR | 30.12. | 1.050 | 41.286,00 |
| Frankfurt | 39,46EUR | 30.12. | 853 | 33.659,38 |
| Quotrix | 38,74EUR | 30.12. | 115 | 4.455,10 |
| Berlin | 36,94EUR | 30.12. | ||
| Düsseldorf | 39,12EUR | 30.12. | ||
| Hamburg | 37,20EUR | 30.12. | ||
| Hannover | 37,02EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +25,73 | +125,71 | +407,52 | +279,83 | +206,60 |
| Volatilität [%] | 40,40 | 55,27 | 51,68 | 43,76 | 43,79 | |
| Sharpe-Ratio | 6,784 | 3,041 | 3,296 | 1,154 | 0,6625 | |
| Hoch | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 |
| Tief | 35,56 | 29,90 | 15,89 | 7,350 | 5,156 | 5,156 |
| Hist. Kurs | 37,98 | 30,86 | 17,19 | 7,645 | 10,22 | 12,66 |
| ∅-Preis | 37,73 | 33,55 | 24,54 | 18,00 | 10,85 | 10,41 |
| ∅-Volumen | 2,19 Mio. | 981,38 Tsd. | 532,55 Tsd. | 352,73 Tsd. | 180,62 Tsd. | 164,24 Tsd. |
| Max. Verlust [%] | -1,316 | -2,884 | -21,86 | -21,86 | -52,75 | -62,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 33 | 556 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 45 | 798 | 1.606 |
Kursdaten
- Eröffnungskurs37,46
- Tageshoch39,40
- Tagestief37,02
- Kurs (30.12.2025)38,80
- Umsatz EUR1,39 Mio.
- Gehand. Stk.35.771
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,94
- Vortag-Tief35,56
- Vortag-Schlusskurs37,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}