Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
38,42 EUR
+8,78 %
+3,10
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,02EUR | 09:47 | 2.518 | 95.734,36 |
| Stuttgart | 36,62EUR | 08:22 | 2.300 | 84.226,00 |
| Tradegate | 38,42EUR | 09:46 | 1.930 | 74.150,60 |
| Hamburg | 37,50EUR | 09:04 | 62 | 2.325,00 |
| Frankfurt | 37,24EUR | 08:46 | 60 | 2.234,40 |
| Quotrix | 37,14EUR | 09:02 | 1 | 37,14 |
| Düsseldorf | 37,48EUR | 09:31 | ||
| Hannover | 36,08EUR | 08:03 | ||
| München | 36,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -2,98 | +56,43 | +224,22 | +349,99 | +274,46 |
| Volatilität [%] | 36,57 | 50,00 | 61,44 | 57,79 | 47,15 | 45,04 |
| Sharpe-Ratio | -2,923 | -1,940 | 1,621 | 2,200 | 1,214 | 0,7379 |
| Hoch | 38,74 | 43,98 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 35,98 | 35,98 | 23,92 | 11,31 | 5,156 | 5,156 |
| Hist. Kurs | 36,98 | 39,60 | 24,56 | 11,85 | 8,538 | 10,26 |
| ∅-Preis | 36,56 | 39,97 | 38,69 | 28,88 | 14,54 | 12,46 |
| ∅-Volumen | 392,14 Tsd. | 309,06 Tsd. | 862,08 Tsd. | 620,56 Tsd. | 277,78 Tsd. | 214,03 Tsd. |
| Max. Verlust [%] | -2,596 | -16,15 | -31,26 | -31,26 | -39,75 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 67 | 373 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 98 | 529 | 1.244 |
Quotes
- Geld (09:47)38,02
- Brief (09:47)38,40
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.132
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,04
- Tageshoch38,42
- Tagestief36,04
- Kurs (09:46)38,42
- Umsatz EUR74.150,60
- Gehand. Stk.1.930
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch37,26
- Vortag-Tief35,32
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}