Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZEWährung: EUR
25,24 EUR
-1,17 %
-0,30
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,72EUR | 17.09. | 25.282 | 650.253,04 |
| L&S | 25,24EUR | 17.09. | 3.011 | 75.997,64 |
| Stuttgart | 25,28EUR | 17.09. | 400 | 10.112,00 |
| Hannover | 25,04EUR | 17.09. | 143 | 3.580,72 |
| Quotrix | 24,94EUR | 17.09. | 100 | 2.494,00 |
| Frankfurt | 25,28EUR | 17.09. | 24 | 606,72 |
| Berlin | 25,38EUR | 17.09. | ||
| Düsseldorf | 24,78EUR | 17.09. | ||
| München | 25,76EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +29,44 | +126,77 | +273,37 | +203,07 | +79,01 |
| Volatilität [%] | 48,82 | 45,12 | 48,70 | 44,05 | 42,09 | 42,26 |
| Sharpe-Ratio | 1,879 | 7,006 | 3,576 | 3,194 | 1,042 | 0,4422 |
| Hoch | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 |
| Tief | 24,30 | 18,34 | 8,795 | 6,675 | 5,122 | 0,0500 |
| Hist. Kurs | 25,20 | 19,50 | 11,13 | 6,760 | 8,328 | 14,10 |
| ∅-Preis | 25,38 | 22,17 | 15,80 | 12,13 | 8,972 | 9,480 |
| ∅-Volumen | 51,36 Tsd. | 53,65 Tsd. | 35,12 Tsd. | 24,39 Tsd. | 11,72 Tsd. | 14,30 Tsd. |
| Max. Verlust [%] | -3,920 | -5,706 | -18,77 | -19,00 | -52,99 | -65,34 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 28 | 72 | 556 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 40 | 107 | 798 | 1.693 |
Quotes
- Geld (17.09.)25,24
- Brief (17.09.)25,74
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,76
- Tagestief24,62
- Kurs (17.09.2025)25,24
- Umsatz EUR75.997,64
- Gehand. Stk.3.011
Kursdaten Vortag
- Vortag-Eröffnung25,16
- Vortag-Hoch26,82
- Vortag-Tief24,80
- Vortag-Schlusskurs25,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}