Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
40,04 EUR
-1,38 %
-0,56
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,04EUR | 06.03. | 17.326 | 693.733,04 |
| L&S | 40,04EUR | 06.03. | 1.224 | 49.008,96 |
| Düsseldorf | 40,42EUR | 06.03. | 380 | 15.359,60 |
| Stuttgart | 40,12EUR | 06.03. | 283 | 11.353,96 |
| Frankfurt | 41,40EUR | 06.03. | 271 | 11.219,40 |
| Quotrix | 40,78EUR | 06.03. | 102 | 4.159,56 |
| Hamburg | 40,24EUR | 06.03. | ||
| Hannover | 40,82EUR | 06.03. | ||
| München | 41,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,78 | -6,97 | +60,29 | +300,80 | +359,49 | +278,99 |
| Volatilität [%] | 70,55 | 74,16 | 64,71 | 57,87 | 46,29 | 44,25 |
| Sharpe-Ratio | -17,45 | -0,7194 | 1,825 | 2,686 | 1,288 | 0,7768 |
| Hoch | 50,25 | 50,25 | 51,95 | 51,95 | 51,95 | 51,95 |
| Tief | 39,66 | 39,66 | 22,92 | 8,850 | 5,156 | 5,156 |
| Hist. Kurs | 49,30 | 43,04 | 24,98 | 9,990 | 8,714 | 10,57 |
| ∅-Preis | 45,58 | 45,02 | 34,24 | 24,51 | 12,94 | 11,58 |
| ∅-Volumen | 852,30 Tsd. | 830,59 Tsd. | 938,27 Tsd. | 578,28 Tsd. | 256,93 Tsd. | 203,37 Tsd. |
| Max. Verlust [%] | -17,65 | -17,88 | -21,86 | -21,86 | -43,16 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 33 | 392 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 45 | 45 | 559 | 1.244 |
Quotes
- Geld (06.03.)40,02
- Brief (06.03.)40,20
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.500
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,50
- Tageshoch42,08
- Tagestief39,66
- Kurs (06.03.2026)40,04
- Umsatz EUR693.733,04
- Gehand. Stk.17.326
Kursdaten Vortag
- Vortag-Eröffnung44,26
- Vortag-Hoch45,26
- Vortag-Tief40,32
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}