Fresnillo PLC
Registered Shares DL -,50
ISIN: GB00B2QPKJ12WKN: A0MVZESymbol: FNLWährung: EUR
29,98 EUR
+3,17 %
+0,92
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 10:44 | 413 | 12.381,74 |
| L&S | 29,66EUR | 10:48 | 60 | 1.779,60 |
| Quotrix | 29,66EUR | 08:41 | 60 | 1.779,60 |
| Frankfurt | 30,00EUR | 09:16 | 2 | 60,00 |
| Düsseldorf | 29,50EUR | 09:30 | ||
| Hamburg | 28,50EUR | 08:17 | ||
| Hannover | 29,52EUR | 09:10 | ||
| München | 29,12EUR | 08:13 | ||
| Stuttgart | 29,56EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -12,44 | -30,79 | +80,39 | +360,38 | +207,99 |
| Volatilität [%] | 24,92 | 60,08 | 65,61 | 63,19 | 50,28 | 46,68 |
| Sharpe-Ratio | -9,508 | -3,025 | -0,9189 | 1,166 | 1,197 | 0,6539 |
| Hoch | 30,44 | 35,06 | 50,25 | 51,95 | 51,95 | 51,95 |
| Tief | 28,52 | 28,28 | 28,28 | 16,19 | 5,156 | 5,156 |
| Hist. Kurs | 30,18 | 34,24 | 43,32 | 16,62 | 6,512 | 9,734 |
| ∅-Preis | 29,82 | 30,56 | 37,93 | 33,82 | 16,86 | 13,72 |
| ∅-Volumen | 117,76 Tsd. | 140,02 Tsd. | 414,21 Tsd. | 624,05 Tsd. | 291,12 Tsd. | 213,65 Tsd. |
| Max. Verlust [%] | -3,839 | -17,23 | -42,68 | -43,60 | -43,60 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 132 | 155 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 159 | 189 | 224 | 1.244 |
Quotes
- Geld (10:48)29,60
- Brief (10:48)29,98
- Spread (in %)0,3800 (1,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,14
- Tagestief29,56
- Kurs (10:44)29,98
- Umsatz EUR12.381,74
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch29,84
- Vortag-Tief28,62
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2QPKJ12
- WKNA0MVZE
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}