Fresnillo PLC Aktie - Aktienkurs - GB00B2QPKJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	02.10.	2.351	75.702,20
Stuttgart	32,12EUR	02.10.	600	19.272,00
L&S	32,06EUR	02.10.	367	11.766,02
Frankfurt	33,32EUR	02.10.	200	6.664,00
München	31,64EUR	02.10.	100	3.164,00
Quotrix	32,96EUR	02.10.	6	197,76
Düsseldorf	31,64EUR	02.10.
Hamburg	31,18EUR	02.10.
Hannover	31,72EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-12,55	-18,69	+20,24	+409,33	+253,85
Volatilität [%]	35,26	37,52	59,79	63,80	51,07	47,31
Sharpe-Ratio	-4,903	-4,156	-0,4099	0,5755	1,269	0,7214
Hoch	34,24	37,58	44,50	51,95	51,95	51,95
Tief	31,52	31,52	28,28	22,92	5,156	5,156
Hist. Kurs	33,34	36,82	39,60	26,78	6,322	9,100
∅-Preis	32,28	34,40	35,61	35,93	18,47	14,59
∅-Volumen	193,76 Tsd.	156,37 Tsd.	240,52 Tsd.	586,60 Tsd.	300,74 Tsd.	218,07 Tsd.
Max. Verlust [%]	-5,039	-14,39	-35,06	-43,60	-43,60	-55,54
Max. Verlustperiode (Handelstage)	5	20	102	176	176	869
Max. Verlustperiode (Kalendertage)	7	28	142	249	249	1.244

Quotes

Geld (02.10.)32,12
Brief (02.10.)32,50
Spread (in %)0,3800 (1,18 %)
Geld Stk.164
Brief Stk.162

Kursdaten

Eröffnungskurs31,56
Tageshoch33,06
Tagestief31,52
Kurs (02.10.2026)32,20
Umsatz EUR75.702,20
Gehand. Stk.2.351

Kursdaten Vortag

Vortag-Eröffnung32,04
Vortag-Hoch32,60
Vortag-Tief31,60
Vortag-Schlusskurs31,66

Stammdaten

WertpapiertypAktie
ISINGB00B2QPKJ12
WKNA0MVZE
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2QPKJ12%2Ffresnillo-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresnillo PLC","params":{"isin":"GB00B2QPKJ12","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}