Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
12,54 EUR
+0,64 %
+0,08
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,48EUR | 29.08. | 162.289 | 2,03 Mio. |
| Tradegate | 12,52EUR | 29.08. | 75.657 | 947.225,64 |
| Frankfurt | 12,50EUR | 29.08. | 12.450 | 155.625,00 |
| L&S | 12,54EUR | 29.08. | 4.265 | 53.483,10 |
| Quotrix | 12,56EUR | 29.08. | 1.162 | 14.594,72 |
| Stuttgart | 12,56EUR | 29.08. | 1.041 | 13.074,96 |
| München | 12,48EUR | 29.08. | 450 | 5.616,00 |
| Hamburg | 12,48EUR | 29.08. | 342 | 4.268,16 |
| Düsseldorf | 12,46EUR | 29.08. | ||
| Hannover | 12,48EUR | 29.08. | ||
| Berlin | 12,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +7,55 | +33,26 | +112,54 | +1.241,18 | +358,50 |
| Volatilität [%] | 17,99 | 35,29 | 46,29 | 42,93 | 41,14 | 67,81 |
| Sharpe-Ratio | 7,135 | 2,431 | 1,429 | 1,913 | 2,195 | 0,7815 |
| Hoch | 12,62 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 12,06 | 11,52 | 6,124 | 5,370 | 0,7240 | 0,7200 |
| Hist. Kurs | 12,22 | 11,66 | 9,410 | 5,900 | 0,9350 | 2,735 |
| ∅-Preis | 12,37 | 12,47 | 10,46 | 8,625 | 4,701 | 3,346 |
| ∅-Volumen | 84,80 Tsd. | 212,74 Tsd. | 370,18 Tsd. | 224,11 Tsd. | 90,86 Tsd. | 65,55 Tsd. |
| Max. Verlust [%] | -0,6421 | -8,423 | -24,98 | -24,98 | -24,98 | -72,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 54 | 54 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 79 | 79 | 1.171 |
Quotes
- Geld (29.08.)12,50
- Brief (29.08.)12,56
- Spread (in %)0,0600 (0,48 %)
- Geld Stk.402
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,44
- Tageshoch12,62
- Tagestief12,26
- Kurs (29.08.2025)12,54
- Umsatz EUR53.483,10
- Gehand. Stk.4.265
Kursdaten Vortag
- Vortag-Eröffnung12,42
- Vortag-Hoch12,52
- Vortag-Tief12,20
- Vortag-Schlusskurs12,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,48 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}