Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
8,966 EUR
+0,47 %
+0,042
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,962EUR | 29.04. | 118.162 | 1,06 Mio. |
| Tradegate | 9,050EUR | 29.04. | 81.775 | 740.063,75 |
| Lang & Schwarz | 8,966EUR | 29.04. | 70.328 | 630.560,85 |
| Frankfurt | 8,930EUR | 29.04. | 4.846 | 43.274,78 |
| Quotrix | 8,986EUR | 29.04. | 1.620 | 14.557,32 |
| Berlin | 9,000EUR | 29.04. | 1.000 | 9.000,00 |
| Stuttgart | 8,948EUR | 29.04. | ||
| Düsseldorf | 8,922EUR | 29.04. | ||
| Hamburg | 8,946EUR | 29.04. | ||
| Hannover | 8,946EUR | 29.04. | ||
| München | 8,950EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -3,72 | +33,26 | +86,67 | +794,81 | +124,49 |
| Volatilität [%] | 28,00 | 91,56 | 54,14 | 43,71 | 42,91 | 70,67 |
| Sharpe-Ratio | 11,22 | -0,2103 | 1,303 | 1,582 | 1,820 | 0,5627 |
| Hoch | 9,150 | 9,620 | 10,51 | 10,51 | 10,51 | 10,51 |
| Tief | 8,188 | 6,124 | 6,124 | 4,698 | 0,7240 | 0,7200 |
| Hist. Kurs | 8,488 | 9,312 | 6,728 | 4,803 | 1,002 | 3,994 |
| ∅-Preis | 8,752 | 8,535 | 7,689 | 6,637 | 3,547 | 2,802 |
| ∅-Volumen | 770,26 Tsd. | 492,39 Tsd. | 177,81 Tsd. | 111,62 Tsd. | 50,51 Tsd. | 42,08 Tsd. |
| Max. Verlust [%] | -1,064 | -20,17 | -24,98 | -24,98 | -30,57 | -84,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 38 | 38 | 149 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 56 | 56 | 210 | 1.380 |
Quotes
- Geld (29.04.)8,966
- Brief (29.04.)9,068
- Spread (in %)0,1020 (1,14 %)
- Geld Stk.604
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,936
- Tageshoch9,106
- Tagestief8,888
- Kurs (29.04.2025)8,966
- Umsatz EUR630.560,85
- Gehand. Stk.70.328
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,080
- Vortag-Tief8,770
- Vortag-Schlusskurs8,924
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,79 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}