InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
115,00 EUR
-0,86 %
-1,00
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,00EUR | 08:05 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 115,00EUR | 07:45 | ||
| Tradegate | 115,00EUR | 20.01. | 1 | 115,00 |
| Düsseldorf | 114,00EUR | 20.01. | ||
| Frankfurt | 115,00EUR | 20.01. | ||
| Hamburg | 115,00EUR | 20.01. | ||
| Hannover | 115,00EUR | 20.01. | ||
| München | 117,00EUR | 20.01. | ||
| Xetra | 116,00EUR | 20.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -5,74 | +15,00 | -8,00 | +79,69 | +111,01 |
| Volatilität [%] | 6,786 | 20,86 | 26,20 | 29,65 | 24,50 | 28,65 |
| Sharpe-Ratio | -8,232 | -3,802 | 1,175 | -0,1697 | 0,8435 | 0,6145 |
| Hoch | 117,00 | 123,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 115,00 | 113,00 | 98,50 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 117,00 | 122,00 | 100,00 | 125,00 | 64,00 | 54,50 |
| ∅-Preis | 116,40 | 118,29 | 108,17 | 107,40 | 91,47 | 78,36 |
| ∅-Volumen | 23,20 | 10,51 Tsd. | 4,01 Tsd. | 5,26 Tsd. | 3,73 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -0,8547 | -7,317 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 55 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 343 | 343 | 343 |
Quotes
- Geld (08:05)116,00
- Brief (08:05)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (20.01.2026)115,00
- Umsatz EUR115,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}