InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,00 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 27.02. | ||
| Quotrix | 122,00EUR | 27.02. | ||
| Stuttgart | 118,00EUR | 27.02. | ||
| Düsseldorf | 117,00EUR | 27.02. | ||
| Frankfurt | 118,00EUR | 27.02. | ||
| Hamburg | 121,00EUR | 27.02. | ||
| Hannover | 119,00EUR | 27.02. | ||
| München | 120,00EUR | 27.02. | ||
| Xetra | 118,00EUR | 27.02. | ||
| Tradegate | 121,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +5,22 | +15,24 | -0,82 | +89,06 | +106,84 |
| Volatilität [%] | 19,52 | 21,00 | 23,92 | 29,76 | 24,70 | 28,25 |
| Sharpe-Ratio | -2,137 | 2,744 | 1,212 | 0,0543 | 0,8928 | 0,5938 |
| Hoch | 122,00 | 125,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 119,00 | 114,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 122,00 | 115,00 | 105,00 | 122,00 | 64,00 | 58,50 |
| ∅-Preis | 120,50 | 120,96 | 112,35 | 106,74 | 93,52 | 79,66 |
| ∅-Volumen | 1,16 Tsd. | 2,25 Tsd. | 4,17 Tsd. | 4,35 Tsd. | 3,76 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -2,459 | -4,800 | -7,317 | -29,10 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 29 | 206 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 46 | 293 | 382 | 382 |
Quotes
- Geld (27.02.)118,00
- Brief (27.02.)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief121,00
- Kurs (27.02.2026)121,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,00
- Vortag-Tief120,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}