InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
115,00 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 08:18 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 08:06 | ||
| Düsseldorf | 113,00EUR | 08:10 | ||
| Frankfurt | 114,00EUR | 08:02 | ||
| Hamburg | 114,00EUR | 08:11 | ||
| Hannover | 114,00EUR | 08:01 | ||
| München | 115,00EUR | 08:12 | ||
| Tradegate | 115,00EUR | 27.01. | 7 | 805,00 |
| Xetra | 114,00EUR | 27.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +15,58 | -7,26 | +75,57 | +121,15 | |
| Volatilität [%] | 50,30 | 27,41 | 27,25 | 30,10 | 24,70 | 28,66 |
| Sharpe-Ratio | 0,1499 | -2,402 | 1,114 | -0,1650 | 0,7961 | 0,6417 |
| Hoch | 120,00 | 121,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 114,00 | 113,00 | 98,50 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 115,00 | 121,00 | 99,50 | 124,00 | 65,50 | 52,00 |
| ∅-Preis | 117,20 | 117,60 | 108,85 | 107,23 | 91,82 | 78,62 |
| ∅-Volumen | 3,14 Tsd. | 9,41 Tsd. | 3,97 Tsd. | 5,30 Tsd. | 3,75 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -4,167 | -5,785 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 350 | 350 | 350 |
Quotes
- Geld (07:30)114,00
- Brief (07:30)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (27.01.2026)115,00
- Umsatz EUR805,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,00
- Vortag-Tief114,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}