InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
+3,64 %
+4,00
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 19:16 | 6 | 684,00 |
| L&S | 113,00EUR | 19:37 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 21:17 | ||
| Düsseldorf | 112,00EUR | 19:32 | ||
| Hamburg | 113,00EUR | 08:18 | ||
| Hannover | 113,00EUR | 17:25 | ||
| München | 112,00EUR | 08:07 | ||
| Xetra | 114,00EUR | 17:35 | ||
| Frankfurt | 113,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -8,06 | +7,55 | +4,59 | +83,87 | +86,89 |
| Volatilität [%] | 31,08 | 28,07 | 26,30 | 30,10 | 24,99 | 28,20 |
| Sharpe-Ratio | -8,995 | -5,671 | 0,3424 | 0,1145 | 0,8040 | 0,4959 |
| Hoch | 116,00 | 125,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 110,00 | 110,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 115,00 | 124,00 | 106,00 | 109,00 | 62,00 | 61,00 |
| ∅-Preis | 114,20 | 120,05 | 112,96 | 106,69 | 93,99 | 79,93 |
| ∅-Volumen | 3,90 Tsd. | 3,78 Tsd. | 4,15 Tsd. | 4,42 Tsd. | 3,82 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -5,172 | -12,00 | -12,00 | -20,64 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 29 | 124 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 46 | 174 | 392 | 392 |
Quotes
- Geld (19:16)113,00
- Brief (19:16)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (19:16)114,00
- Umsatz EUR684,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}