InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
101,00 EUR
+1,51 %
+1,50
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 101,00EUR | 09:24 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 98,50EUR | 07:30 | ||
| Berlin | 100,00EUR | 08:02 | ||
| Düsseldorf | 100,00EUR | 09:32 | ||
| Frankfurt | 100,00EUR | 08:02 | ||
| Hannover | 100,00EUR | 08:00 | ||
| München | 102,00EUR | 08:01 | ||
| Tradegate | 100,00EUR | 18.09. | 4 | 400,00 |
| Xetra | 101,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -1,94 | -0,98 | +5,21 | +88,79 | +125,25 |
| Volatilität [%] | 20,24 | 21,44 | 34,83 | 29,80 | 25,55 | 28,52 |
| Sharpe-Ratio | -13,87 | -1,829 | -0,0220 | 0,2011 | 0,8450 | 0,6222 |
| Hoch | 105,00 | 107,00 | 110,00 | 132,00 | 132,00 | 132,00 |
| Tief | 98,50 | 98,50 | 84,00 | 84,00 | 46,60 | 40,71 |
| Hist. Kurs | 104,00 | 103,00 | 102,00 | 96,00 | 53,50 | 44,84 |
| ∅-Preis | 100,90 | 102,85 | 99,81 | 106,76 | 84,55 | 73,02 |
| ∅-Volumen | 4,478 | 495,47 | 428,55 | 307,72 | 256,85 | |
| Max. Verlust [%] | -4,327 | -6,132 | -16,18 | -34,73 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 91 | 156 | 156 | 212 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 127 | 223 | 223 | 301 |
Quotes
- Geld (10:18)101,00
- Brief (10:18)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs99,50
- Tageshoch101,00
- Tagestief99,00
- Kurs (09:24)101,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief98,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}