InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
141,95 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 136,65EUR | 08:04 | ||
| Quotrix | 137,95EUR | 07:27 | ||
| Stuttgart | 136,90EUR | 07:37 | ||
| Düsseldorf | 136,25EUR | 14.08. | ||
| Frankfurt | 136,60EUR | 14.08. | ||
| Hamburg | 133,25EUR | 14.08. | ||
| Hannover | 136,65EUR | 14.08. | ||
| München | 138,15EUR | 14.08. | ||
| Xetra | 136,95EUR | 14.08. | ||
| Tradegate | 141,95EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +2,79 | +14,48 | +36,49 | +101,35 | +150,97 |
| Volatilität [%] | 50,84 | 25,91 | 28,57 | 26,41 | 26,05 | 27,50 |
| Sharpe-Ratio | 2,719 | 1,238 | 1,007 | 1,227 | 0,9392 | 0,7243 |
| Hoch | 142,10 | 144,65 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 133,60 | 133,60 | 110,00 | 100,00 | 66,50 | 48,20 |
| Hist. Kurs | 138,25 | 138,10 | 124,00 | 104,00 | 70,50 | 56,56 |
| ∅-Preis | 137,97 | 138,34 | 130,48 | 120,77 | 103,95 | 85,73 |
| ∅-Volumen | 1,18 Tsd. | 5,18 Tsd. | 6,21 Tsd. | 5,21 Tsd. | 4,48 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -3,363 | -4,742 | -12,88 | -12,88 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 39 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 57 | 57 | 464 | 464 |
Quotes
- Geld (08:04)136,95
- Brief (08:04)139,10
- Spread (in %)2,150 (1,57 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs141,95
- Tageshoch141,95
- Tagestief141,95
- Kurs (14.08.2026)141,95
Kursdaten Vortag
- Vortag-Eröffnung142,10
- Vortag-Hoch142,10
- Vortag-Tief141,95
- Vortag-Schlusskurs141,95
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}