InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RWährung: EUR
93,00 EUR
+0,54 %
+0,50
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 13:13 | 10 | 945,00 |
| Lang & Schwarz | 93,00EUR | 20:07 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 91,00EUR | 16:03 | ||
| Düsseldorf | 93,00EUR | 19:32 | ||
| Hannover | 93,00EUR | 17:25 | ||
| München | 93,50EUR | 08:04 | ||
| Berlin | 93,00EUR | 08:04 | ||
| Frankfurt | 93,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -7,00 | -8,82 | +1,64 | +52,46 | +125,40 |
| Volatilität [%] | 8,266 | 59,72 | 33,08 | 27,17 | 26,52 | 30,48 |
| Sharpe-Ratio | 12,16 | -1,361 | -0,5001 | 0,1023 | 0,5737 | 0,6088 |
| Hoch | 93,50 | 103,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 89,00 | 84,00 | 84,00 | 82,00 | 46,60 | 33,60 |
| Hist. Kurs | 91,00 | 100,00 | 102,00 | 91,50 | 61,00 | 41,26 |
| ∅-Preis | 91,70 | 92,00 | 112,72 | 103,39 | 78,54 | 68,46 |
| ∅-Volumen | 242,40 | 738,74 | 496,36 | 391,83 | 247,25 | 224,90 |
| Max. Verlust [%] | -14,50 | -34,73 | -34,73 | -34,73 | -34,73 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 63 | 182 | 212 | |
| Max. Verlustperiode (Kalendertage) | 27 | 81 | 87 | 257 | 301 |
Quotes
- Geld (20:28)93,00
- Brief (20:28)94,50
- Spread (in %)1,500 (1,61 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs92,50
- Tageshoch93,50
- Tagestief91,50
- Kurs (20:07)93,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,50
- Vortag-Tief90,00
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}