InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,00 EUR
-0,82 %
-1,00
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,00EUR | 15:52 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 15:18 | ||
| Düsseldorf | 118,00EUR | 12:32 | ||
| Hamburg | 120,00EUR | 08:11 | ||
| Hannover | 120,00EUR | 08:01 | ||
| Tradegate | 121,00EUR | 23.02. | 5 | 605,00 |
| Frankfurt | 120,00EUR | 23.02. | ||
| München | 123,00EUR | 23.02. | ||
| Xetra | 120,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +0,83 | +18,63 | +2,54 | +89,06 | +98,36 |
| Volatilität [%] | 10,41 | 25,19 | 23,85 | 30,02 | 24,70 | 28,30 |
| Sharpe-Ratio | -19,83 | 0,4349 | 1,456 | 0,1670 | 0,8951 | 0,5641 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 121,00 | 114,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 125,00 | 120,00 | 102,00 | 118,00 | 64,00 | 61,00 |
| ∅-Preis | 123,20 | 120,55 | 111,80 | 106,71 | 93,30 | 79,50 |
| ∅-Volumen | 669,60 | 2,30 Tsd. | 4,12 Tsd. | 4,87 Tsd. | 3,76 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -3,200 | -5,000 | -7,317 | -29,10 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 29 | 206 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 46 | 293 | 378 | 378 |
Quotes
- Geld (15:52)119,00
- Brief (15:52)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief121,00
- Kurs (23.02.2026)121,00
- Umsatz EUR605,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}