InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
147,15 EUR
-0,61 %
-0,90
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 148,75EUR | 17.06. | 60 | 8.925,00 |
| L&S | 148,60EUR | 17.06. | 15 | 2.229,00 |
| Tradegate | 147,15EUR | 17.06. | 15 | 2.207,25 |
| Quotrix | 147,25EUR | 17.06. | ||
| Stuttgart | 148,00EUR | 17.06. | ||
| Düsseldorf | 147,80EUR | 17.06. | ||
| Frankfurt | 146,00EUR | 17.06. | ||
| Hamburg | 147,20EUR | 17.06. | ||
| Hannover | 146,10EUR | 17.06. | ||
| München | 145,80EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +13,81 | +22,63 | +50,15 | +124,66 | +144,60 |
| Volatilität [%] | 16,60 | 28,28 | 27,75 | 27,34 | 25,82 | 27,55 |
| Sharpe-Ratio | 12,57 | 5,502 | 1,641 | 1,563 | 1,095 | 0,7125 |
| Hoch | 148,05 | 148,05 | 148,05 | 148,05 | 148,05 | 148,05 |
| Tief | 140,85 | 126,30 | 110,00 | 96,00 | 61,50 | 48,20 |
| Hist. Kurs | 143,15 | 129,30 | 120,00 | 98,00 | 65,50 | 60,16 |
| ∅-Preis | 144,49 | 137,01 | 122,54 | 113,60 | 99,60 | 82,91 |
| ∅-Volumen | 15,51 Tsd. | 10,74 Tsd. | 6,59 Tsd. | 5,23 Tsd. | 4,36 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -0,1397 | -2,886 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 77 | 464 | 464 |
Quotes
- Geld (17.06.)147,95
- Brief (17.06.)150,40
- Spread (in %)2,450 (1,66 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs147,15
- Tageshoch147,15
- Tagestief147,15
- Kurs (17.06.2026)147,15
- Umsatz EUR2.207,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung145,55
- Vortag-Hoch148,05
- Vortag-Tief145,55
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}