InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,30EUR	09:30	2	296,60
L&S	149,80EUR	10:19
Quotrix	148,35EUR	07:27
Stuttgart	148,65EUR	09:16
Düsseldorf	148,15EUR	09:30
Frankfurt	148,00EUR	08:00
Hamburg	143,00EUR	08:23
Hannover	148,20EUR	09:10
Xetra	148,80EUR	09:04
München	142,80EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+11,29	+20,37	+41,24	+111,86	+146,02
Volatilität [%]	8,878	24,01	26,54	27,65	26,53	27,57
Sharpe-Ratio	16,19	4,554	1,292	1,250	0,9705	0,6982
Hoch	148,30	148,30	153,35	153,35	153,35	153,35
Tief	142,45	132,65	120,15	101,00	66,50	48,20
Hist. Kurs	142,65	133,25	123,20	105,00	70,00	60,28
∅-Preis	143,71	140,48	137,58	126,87	107,88	88,63
∅-Volumen	29,35 Tsd.	9,79 Tsd.	7,41 Tsd.	5,79 Tsd.	4,82 Tsd.	3,54 Tsd.
Max. Verlust [%]	-0,1402	-2,211	-13,34	-13,34	-33,97	-33,97
Max. Verlustperiode (Handelstage)	1	11	80	80	321	321
Max. Verlustperiode (Kalendertage)	3	15	112	112	464	464

Quotes

Geld (10:19)149,80
Brief (10:19)150,15
Spread (in %)0,3500 (0,23 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs148,30
Tageshoch148,30
Tagestief148,30
Kurs (09:30)148,30
Umsatz EUR296,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung143,90
Vortag-Hoch146,80
Vortag-Tief143,90
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}