InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
138,30 EUR
-1,25 %
-1,75
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 137,90EUR | 17.07. | 13.085 | 1,80 Mio. |
| Tradegate | 138,30EUR | 17.07. | 1 | 138,30 |
| L&S | 136,70EUR | 17.07. | ||
| Quotrix | 138,75EUR | 17.07. | ||
| Stuttgart | 137,45EUR | 17.07. | ||
| Düsseldorf | 137,15EUR | 17.07. | ||
| Frankfurt | 137,45EUR | 17.07. | ||
| Hamburg | 138,95EUR | 17.07. | ||
| Hannover | 137,00EUR | 17.07. | ||
| München | 139,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -6,01 | +19,22 | +32,98 | +117,80 | +147,23 |
| Volatilität [%] | 38,49 | 30,21 | 28,79 | 27,77 | 25,99 | 27,43 |
| Sharpe-Ratio | -4,557 | -1,867 | 1,380 | 1,132 | 1,057 | 0,7244 |
| Hoch | 144,05 | 153,35 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 138,10 | 138,10 | 110,00 | 98,50 | 63,50 | 48,20 |
| Hist. Kurs | 144,05 | 147,15 | 116,00 | 104,00 | 63,50 | 55,94 |
| ∅-Preis | 142,06 | 147,15 | 127,31 | 117,70 | 101,97 | 84,38 |
| ∅-Volumen | 223,88 | 4,98 Tsd. | 5,78 Tsd. | 4,91 Tsd. | 4,49 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -4,131 | -9,945 | -12,00 | -12,00 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 55 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 57 | 77 | 464 | 464 |
Quotes
- Geld (17.07.)137,05
- Brief (17.07.)139,25
- Spread (in %)2,200 (1,61 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs138,30
- Tageshoch138,30
- Tagestief138,30
- Kurs (17.07.2026)138,30
- Umsatz EUR138,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung141,40
- Vortag-Hoch141,40
- Vortag-Tief140,05
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}