InterContinental Hotels Group Aktie - Aktienkurs - GB00BHJYC057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,10EUR	13.11.	86	14.026,60
L&S	161,95EUR	13.11.
Quotrix	161,50EUR	13.11.
Stuttgart	162,50EUR	13.11.
Düsseldorf	162,20EUR	13.11.
Frankfurt	161,10EUR	13.11.
Hamburg	156,10EUR	13.11.
Hannover	162,95EUR	13.11.
München	162,25EUR	13.11.
Tradegate	163,15EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+12,98	+28,01	+46,98	+134,75	+166,50
Volatilität [%]	14,30	22,60	26,72	27,05	26,55	27,43
Sharpe-Ratio	4,434	6,136	1,815	1,475	1,116	0,7687
Hoch	163,15	163,15	163,15	163,15	163,15	163,15
Tief	159,65	143,60	126,30	108,00	69,00	48,20
Hist. Kurs	161,05	144,40	127,45	111,00	69,50	61,22
∅-Preis	161,39	152,83	142,13	130,65	110,23	90,15
∅-Volumen	8,41 Tsd.	9,59 Tsd.	6,53 Tsd.	6,10 Tsd.	4,82 Tsd.	3,58 Tsd.
Max. Verlust [%]	-0,5588	-2,109	-13,34	-13,34	-33,97	-33,97
Max. Verlustperiode (Handelstage)	3	7	91	91	321	321
Max. Verlustperiode (Kalendertage)	5	9	127	127	464	464

Quotes

Geld (13.11.)162,40
Brief (13.11.)163,20
Spread (in %)0,8000 (0,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs163,15
Tageshoch163,15
Tagestief163,15
Kurs (13.11.2026)163,15

Kursdaten Vortag

Vortag-Eröffnung163,15
Vortag-Hoch163,15
Vortag-Tief163,15
Vortag-Schlusskurs163,15

Stammdaten

WertpapiertypAktie
ISINGB00BHJYC057
WKNA2PA4R
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}