InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
114,00 EUR
-1,72 %
-2,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 06.03. | 16 | 1.824,00 |
| Xetra | 114,00EUR | 06.03. | 1 | 114,00 |
| L&S | 113,00EUR | 06.03. | ||
| Quotrix | 116,00EUR | 06.03. | ||
| Stuttgart | 113,00EUR | 06.03. | ||
| Düsseldorf | 112,00EUR | 06.03. | ||
| Frankfurt | 113,00EUR | 06.03. | ||
| Hamburg | 115,00EUR | 06.03. | ||
| Hannover | 113,00EUR | 06.03. | ||
| München | 115,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -6,56 | +8,57 | +2,70 | +76,74 | +101,77 |
| Volatilität [%] | 45,38 | 25,78 | 25,61 | 29,94 | 24,97 | 28,35 |
| Sharpe-Ratio | -6,583 | -3,316 | 0,6939 | 0,1719 | 0,7973 | 0,5747 |
| Hoch | 121,00 | 125,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 110,00 | 110,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 121,00 | 122,00 | 105,00 | 111,00 | 64,50 | 56,50 |
| ∅-Preis | 116,00 | 120,76 | 112,81 | 106,69 | 93,85 | 79,87 |
| ∅-Volumen | 7,32 Tsd. | 3,47 Tsd. | 4,30 Tsd. | 4,39 Tsd. | 3,81 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -5,785 | -8,800 | -8,800 | -22,07 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 29 | 171 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 46 | 244 | 389 | 389 |
Quotes
- Geld (06.03.)113,00
- Brief (06.03.)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (06.03.2026)114,00
- Umsatz EUR1.824,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}