InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
118,00 EUR
+0,85 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,00EUR | 09.01. | 461 | 55.320,00 |
| Tradegate | 118,00EUR | 09.01. | 342 | 40.356,00 |
| L&S | 119,00EUR | 09.01. | ||
| Quotrix | 119,00EUR | 09.01. | ||
| Stuttgart | 119,00EUR | 09.01. | ||
| Düsseldorf | 118,00EUR | 09.01. | ||
| Frankfurt | 119,00EUR | 09.01. | ||
| Hannover | 119,00EUR | 09.01. | ||
| München | 117,00EUR | 09.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +3,51 | +12,38 | -0,84 | +100,00 | +115,01 |
| Volatilität [%] | 36,76 | 27,18 | 26,92 | 29,84 | 24,67 | 28,76 |
| Sharpe-Ratio | -2,208 | 1,926 | 0,9184 | 0,0542 | 0,9686 | 0,6214 |
| Hoch | 121,00 | 123,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 113,00 | 113,00 | 98,50 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 120,00 | 114,00 | 105,00 | 119,00 | 59,00 | 54,88 |
| ∅-Preis | 117,50 | 118,61 | 107,58 | 107,50 | 90,95 | 78,09 |
| ∅-Volumen | 25,79 Tsd. | 15,48 Tsd. | 3,97 Tsd. | 5,28 Tsd. | 3,71 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,000 | -7,317 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 55 | 231 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 77 | 333 | 333 | 333 |
Quotes
- Geld (09.01.)119,00
- Brief (09.01.)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,00
- Tagestief117,00
- Kurs (09.01.2026)118,00
- Umsatz EUR40.356,00
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,00
- Vortag-Tief115,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}