InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
112,00 EUR
+3,70 %
+4,00
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 21:04 | 24 | 2.688,00 |
| L&S | 111,00EUR | 20:48 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 14:35 | ||
| Berlin | 109,00EUR | 08:12 | ||
| Düsseldorf | 111,00EUR | 19:32 | ||
| Frankfurt | 109,00EUR | 08:03 | ||
| Hannover | 111,00EUR | 17:25 | ||
| München | 109,00EUR | 08:12 | ||
| Xetra | 108,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +5,66 | +9,80 | +2,75 | +101,80 | +142,79 |
| Volatilität [%] | 25,44 | 25,45 | 27,35 | 28,78 | 24,28 | 29,89 |
| Sharpe-Ratio | 4,589 | 0,8800 | 0,4632 | 0,0428 | 0,9387 | 0,6746 |
| Hoch | 112,00 | 112,00 | 112,00 | 133,00 | 133,00 | 133,00 |
| Tief | 105,00 | 101,00 | 96,00 | 86,00 | 54,00 | 46,13 |
| Hist. Kurs | 106,00 | 106,00 | 102,00 | 109,00 | 55,50 | 46,13 |
| ∅-Preis | 107,00 | 105,91 | 103,09 | 107,95 | 87,53 | 76,32 |
| ∅-Volumen | 625,00 | 319,52 | 3,84 Tsd. | 4,85 Tsd. | 3,40 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -0,9174 | -4,717 | -12,73 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 190 | 190 | 190 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 174 | 269 | 269 | 269 |
Quotes
- Geld (21:04)112,00
- Brief (21:04)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs110,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (21:04)112,00
- Umsatz EUR2.688,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}