InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
124,00 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 13.02. | 4 | 496,00 |
| L&S | 122,00EUR | 13.02. | ||
| Quotrix | 125,00EUR | 13.02. | ||
| Stuttgart | 122,00EUR | 13.02. | ||
| Düsseldorf | 122,00EUR | 13.02. | ||
| Frankfurt | 123,00EUR | 13.02. | ||
| Hamburg | 124,00EUR | 13.02. | ||
| Hannover | 123,00EUR | 13.02. | ||
| München | 124,00EUR | 13.02. | ||
| Xetra | 123,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +5,98 | +20,39 | -3,13 | +98,40 | +119,47 |
| Volatilität [%] | 11,47 | 26,37 | 24,07 | 30,32 | 24,70 | 28,42 |
| Sharpe-Ratio | 6,998 | 2,561 | 1,567 | -0,0183 | 0,9571 | 0,6363 |
| Hoch | 125,00 | 125,00 | 125,00 | 128,00 | 133,00 | 133,00 |
| Tief | 122,00 | 114,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 122,00 | 117,00 | 103,00 | 128,00 | 62,50 | 56,50 |
| ∅-Preis | 123,33 | 118,57 | 110,87 | 106,72 | 92,76 | 79,22 |
| ∅-Volumen | 3,15 Tsd. | 2,54 Tsd. | 4,12 Tsd. | 5,24 Tsd. | 3,76 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -0,8065 | -5,000 | -7,317 | -32,42 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 252 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 46 | 364 | 368 | 368 |
Quotes
- Geld (13.02.)122,00
- Brief (13.02.)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief124,00
- Kurs (13.02.2026)124,00
- Umsatz EUR496,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch125,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}