InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
119,00 EUR
+0,85 %
+1,00
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 119,00EUR | 11:41 | 11 | 1.309,00 |
| Xetra | 119,00EUR | 10:58 | 3 | 357,00 |
| Tradegate | 119,00EUR | 09:54 | 1 | 119,00 |
| L&S | 118,00EUR | 12:22 | ||
| Stuttgart | 118,00EUR | 12:03 | ||
| Düsseldorf | 116,00EUR | 09:32 | ||
| Frankfurt | 115,00EUR | 08:02 | ||
| Hamburg | 115,00EUR | 08:15 | ||
| Hannover | 115,00EUR | 08:01 | ||
| München | 119,00EUR | 03.02. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -0,83 | +19,00 | -7,75 | +84,50 | +114,41 |
| Volatilität [%] | 38,99 | 29,79 | 27,27 | 30,27 | 24,81 | 28,55 |
| Sharpe-Ratio | 4,180 | -0,5667 | 1,263 | -0,2075 | 0,8475 | 0,6136 |
| Hoch | 119,00 | 121,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 114,00 | 113,00 | 99,50 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 115,00 | 120,00 | 100,00 | 129,00 | 64,50 | 55,50 |
| ∅-Preis | 116,20 | 116,78 | 109,57 | 106,95 | 92,18 | 78,87 |
| ∅-Volumen | 4,30 Tsd. | 9,07 Tsd. | 4,12 Tsd. | 5,26 Tsd. | 3,77 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -0,8696 | -5,000 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 248 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 77 | 358 | 358 | 358 |
Quotes
- Geld (12:14)119,00
- Brief (12:14)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (09:54)119,00
- Umsatz EUR119,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief117,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}