InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
113,00 EUR
+1,80 %
+2,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 20.03. | 215 | 24.295,00 |
| L&S | 111,00EUR | 20.03. | ||
| Quotrix | 114,00EUR | 20.03. | ||
| Stuttgart | 111,00EUR | 20.03. | ||
| Düsseldorf | 110,00EUR | 20.03. | ||
| Frankfurt | 111,00EUR | 20.03. | ||
| Hamburg | 113,00EUR | 20.03. | ||
| Hannover | 112,00EUR | 20.03. | ||
| München | 114,00EUR | 20.03. | ||
| Xetra | 112,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -7,38 | +13,00 | +15,31 | +83,74 | +91,53 |
| Volatilität [%] | 58,17 | 40,94 | 28,21 | 30,65 | 25,36 | 28,35 |
| Sharpe-Ratio | -2,088 | -2,229 | 0,9410 | 0,5513 | 0,8397 | 0,5362 |
| Hoch | 118,00 | 122,00 | 125,00 | 125,00 | 133,00 | 133,00 |
| Tief | 111,00 | 110,00 | 100,00 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 116,00 | 122,00 | 100,00 | 98,00 | 61,50 | 59,00 |
| ∅-Preis | 114,33 | 116,10 | 113,61 | 107,06 | 94,53 | 80,24 |
| ∅-Volumen | 5,23 Tsd. | 4,35 Tsd. | 4,33 Tsd. | 4,54 Tsd. | 3,83 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -5,932 | -9,836 | -12,00 | -16,02 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 29 | 124 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 46 | 174 | 403 | 403 |
Quotes
- Geld (20.03.)111,00
- Brief (20.03.)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (20.03.2026)113,00
- Umsatz EUR24.295,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}