InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
125,95 EUR
+2,23 %
+2,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,95EUR | 17.04. | 18 | 2.267,10 |
| Stuttgart | 124,25EUR | 17.04. | 4 | 497,00 |
| Xetra | 124,85EUR | 17.04. | 1 | 124,85 |
| L&S | 124,15EUR | 17.04. | ||
| Quotrix | 120,30EUR | 17.04. | ||
| Düsseldorf | 123,85EUR | 17.04. | ||
| Frankfurt | 124,00EUR | 17.04. | ||
| Hamburg | 120,20EUR | 17.04. | ||
| Hannover | 124,15EUR | 17.04. | ||
| München | 121,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +6,74 | +24,70 | +40,73 | +101,52 | +106,48 |
| Volatilität [%] | 17,39 | 32,37 | 28,44 | 28,44 | 25,49 | 28,27 |
| Sharpe-Ratio | 17,70 | 2,650 | 1,657 | 1,272 | 0,9562 | 0,5867 |
| Hoch | 125,95 | 125,95 | 125,95 | 125,95 | 133,00 | 133,00 |
| Tief | 116,40 | 111,00 | 101,00 | 86,50 | 61,50 | 48,20 |
| Hist. Kurs | 118,40 | 118,00 | 101,00 | 89,50 | 62,50 | 61,00 |
| ∅-Preis | 121,82 | 117,37 | 115,78 | 108,75 | 95,88 | 80,92 |
| ∅-Volumen | 3,10 Tsd. | 3,27 Tsd. | 4,06 Tsd. | 4,06 Tsd. | 3,86 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -5,932 | -12,00 | -12,73 | -33,97 | -33,97 | |
| Max. Verlustperiode (Handelstage) | 12 | 39 | 124 | 299 | 299 | |
| Max. Verlustperiode (Kalendertage) | 20 | 57 | 174 | 431 | 431 |
Quotes
- Geld (17.04.)124,00
- Brief (17.04.)125,95
- Spread (in %)1,950 (1,57 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs123,15
- Tageshoch125,95
- Tagestief123,15
- Kurs (17.04.2026)125,95
- Umsatz EUR2.267,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch123,20
- Vortag-Tief123,20
- Vortag-Schlusskurs123,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}