InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
121,00 EUR
-1,63 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 23.12. | 1 | 121,00 |
| L&S | 121,00EUR | 23.12. | ||
| Quotrix | 123,00EUR | 23.12. | ||
| Stuttgart | 120,00EUR | 23.12. | ||
| Berlin | 122,00EUR | 23.12. | ||
| Düsseldorf | 120,00EUR | 23.12. | ||
| Frankfurt | 121,00EUR | 23.12. | ||
| Hannover | 121,00EUR | 23.12. | ||
| München | 122,00EUR | 23.12. | ||
| Xetra | 122,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +4,31 | +23,47 | -0,82 | +122,02 | +127,27 |
| Volatilität [%] | 27,46 | 22,07 | 27,22 | 29,53 | 24,72 | 28,80 |
| Sharpe-Ratio | -3,774 | 2,664 | 1,582 | 0,0525 | 1,103 | 0,6619 |
| Hoch | 123,00 | 123,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 121,00 | 114,00 | 98,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 122,00 | 116,00 | 98,00 | 122,00 | 54,50 | 53,24 |
| ∅-Preis | 122,00 | 117,26 | 106,37 | 107,56 | 90,20 | 77,72 |
| ∅-Volumen | 2,12 Tsd. | 6,61 Tsd. | 3,08 Tsd. | 4,77 Tsd. | 3,51 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -1,626 | -2,564 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 77 | 316 | 316 | 316 |
Quotes
- Geld (23.12.)121,00
- Brief (23.12.)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief121,00
- Kurs (23.12.2025)121,00
- Umsatz EUR121,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch123,00
- Vortag-Tief122,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}