InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
132,90 EUR
-0,97 %
-1,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,15EUR | 08:56 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 132,30EUR | 08:41 | ||
| Düsseldorf | 132,10EUR | 08:13 | ||
| Hamburg | 127,30EUR | 08:43 | ||
| Hannover | 132,35EUR | 08:40 | ||
| München | 133,40EUR | 08:01 | ||
| Xetra | 132,10EUR | 15.09. | 40 | 5.284,00 |
| Tradegate | 132,90EUR | 15.09. | 4 | 531,60 |
| Frankfurt | 132,10EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -6,38 | +14,57 | +27,79 | +82,05 | +147,67 |
| Volatilität [%] | 0,8841 | 29,15 | 28,13 | 27,35 | 26,38 | 27,70 |
| Sharpe-Ratio | 5,685 | -2,206 | 1,081 | 0,9897 | 0,8189 | 0,7195 |
| Hoch | 135,40 | 143,90 | 153,35 | 153,35 | 153,35 | 153,35 |
| Tief | 130,95 | 130,95 | 111,00 | 100,00 | 66,50 | 48,20 |
| Hist. Kurs | 134,05 | 141,95 | 116,00 | 104,00 | 73,00 | 53,66 |
| ∅-Preis | 134,17 | 137,98 | 133,50 | 123,54 | 105,91 | 87,15 |
| ∅-Volumen | 502,42 | 3,73 Tsd. | 6,31 Tsd. | 5,25 Tsd. | 4,57 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -6,845 | -12,88 | -12,88 | -33,97 | -33,97 | |
| Max. Verlustperiode (Handelstage) | 11 | 57 | 57 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 17 | 81 | 81 | 464 | 464 |
Kursdaten
- Eröffnungskurs135,40
- Tageshoch135,40
- Tagestief132,90
- Kurs (15.09.2026)132,90
- Umsatz EUR531,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,20
- Vortag-Tief134,20
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}