InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
108,00 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,00EUR | 21:38 | 1 | 112,00 |
| L&S | 111,00EUR | 19:40 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 16:19 | ||
| Berlin | 107,00EUR | 08:01 | ||
| Düsseldorf | 110,00EUR | 19:32 | ||
| Hannover | 111,00EUR | 17:25 | ||
| Xetra | 109,00EUR | 18:30 | ||
| München | 110,00EUR | 20.11. | ||
| Tradegate | 108,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +3,85 | -6,90 | +100,00 | +110,44 | |
| Volatilität [%] | 13,87 | 26,63 | 27,80 | 28,97 | 24,45 | 29,09 |
| Sharpe-Ratio | -12,55 | 1,663 | 0,0669 | -0,1697 | 0,9705 | 0,6095 |
| Hoch | 112,00 | 115,00 | 115,00 | 133,00 | 133,00 | 133,00 |
| Tief | 108,00 | 103,00 | 96,00 | 86,00 | 54,00 | 48,20 |
| Hist. Kurs | 111,00 | 104,00 | 108,00 | 116,00 | 54,00 | 51,32 |
| ∅-Preis | 109,40 | 108,91 | 103,48 | 107,88 | 88,28 | 76,78 |
| ∅-Volumen | 242,80 | 504,83 | 3,65 Tsd. | 4,79 Tsd. | 3,38 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -2,703 | -6,087 | -11,11 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 200 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 77 | 283 | 283 | 283 |
Quotes
- Geld (21:35)112,00
- Brief (21:35)113,00
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (20.11.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}