InterContinental Hotels Group
Reg.Shares LS -,208521303
ISIN: GB00BHJYC057WKN: A2PA4RSymbol: IC1HWährung: EUR
116,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 119,00EUR | 16.01. | ||
| Quotrix | 119,00EUR | 16.01. | ||
| Stuttgart | 119,00EUR | 16.01. | ||
| Düsseldorf | 118,00EUR | 16.01. | ||
| Frankfurt | 119,00EUR | 16.01. | ||
| Hamburg | 118,00EUR | 16.01. | ||
| Hannover | 119,00EUR | 16.01. | ||
| München | 118,00EUR | 16.01. | ||
| Xetra | 120,00EUR | 16.01. | ||
| Tradegate | 116,00EUR | 16.01. | ||
| Berlin | 120,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -3,33 | +11,54 | -5,69 | +88,62 | +110,91 |
| Volatilität [%] | 7,402 | 21,56 | 26,81 | 29,70 | 24,57 | 28,66 |
| Sharpe-Ratio | -11,86 | -2,319 | 0,8654 | -0,1150 | 0,8930 | 0,6079 |
| Hoch | 118,00 | 123,00 | 123,00 | 133,00 | 133,00 | 133,00 |
| Tief | 116,00 | 113,00 | 98,50 | 86,00 | 59,00 | 48,20 |
| Hist. Kurs | 118,00 | 120,00 | 104,00 | 123,00 | 61,50 | 55,00 |
| ∅-Preis | 116,83 | 118,61 | 108,07 | 107,43 | 91,32 | 78,31 |
| ∅-Volumen | 9,34 Tsd. | 9,94 Tsd. | 4,01 Tsd. | 5,27 Tsd. | 3,73 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -1,695 | -7,317 | -7,407 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 55 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 77 | 340 | 340 | 340 |
Quotes
- Geld (16.01.)119,00
- Brief (16.01.)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (16.01.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BHJYC057
- WKNA2PA4R
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BHJYC057%2Fintercontinental-hotels-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InterContinental Hotels Group","params":{"isin":"GB00BHJYC057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}