NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,112 EUR
-1,36 %
-0,084
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,072EUR | 17:35 | 703.925 | 4,27 Mio. |
| Tradegate | 6,142EUR | 21:41 | 9.527 | 58.514,83 |
| L&S | 6,112EUR | 21:56 | 1.501 | 9.174,11 |
| Quotrix | 6,212EUR | 07:27 | ||
| Stuttgart | 6,176EUR | 12:23 | ||
| Berlin | 6,206EUR | 08:08 | ||
| Düsseldorf | 6,038EUR | 19:32 | ||
| Frankfurt | 6,212EUR | 08:04 | ||
| Hamburg | 6,080EUR | 17:25 | ||
| Hannover | 6,080EUR | 17:25 | ||
| München | 6,222EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -3,69 | +13,90 | +56,76 | +95,21 | +401,36 |
| Volatilität [%] | 11,52 | 30,28 | 35,21 | 33,67 | 33,52 | 36,05 |
| Sharpe-Ratio | 9,753 | -0,8738 | 0,9263 | 1,484 | 0,7807 | 1,016 |
| Hoch | 6,248 | 6,638 | 6,638 | 6,638 | 6,638 | 6,638 |
| Tief | 5,950 | 5,784 | 4,490 | 3,890 | 1,950 | 1,077 |
| Hist. Kurs | 6,084 | 6,346 | 5,366 | 3,899 | 3,131 | 1,219 |
| ∅-Preis | 6,133 | 6,221 | 5,894 | 5,350 | 3,803 | 3,294 |
| ∅-Volumen | 30,75 Tsd. | 10,12 Tsd. | 18,60 Tsd. | 16,03 Tsd. | 9,58 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -0,0656 | -11,69 | -16,57 | -19,02 | -43,08 | -43,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 51 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 72 | 451 | 451 |
Quotes
- Geld (23:00)6,112
- Brief (23:00)6,150
- Spread (in %)0,0380 (0,62 %)
- Geld Stk.807
- Brief Stk.807
Kursdaten
- Eröffnungskurs6,202
- Tageshoch6,232
- Tagestief6,028
- Kurs (21:56)6,112
- Umsatz EUR9.174,11
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung6,220
- Vortag-Hoch6,248
- Vortag-Tief6,180
- Vortag-Schlusskurs6,196
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}