NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,604 EUR
+0,64 %
+0,042
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,610EUR | 17:35 | 33.085 | 218.691,85 |
| Tradegate | 6,620EUR | 21:50 | 20.889 | 138.285,18 |
| L&S | 6,604EUR | 22:12 | 1 | 6,604 |
| Quotrix | 6,532EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 21:36 | ||
| Berlin | 6,532EUR | 08:08 | ||
| Düsseldorf | 6,584EUR | 19:32 | ||
| Frankfurt | 6,538EUR | 08:14 | ||
| Hamburg | 6,594EUR | 17:25 | ||
| Hannover | 6,594EUR | 17:25 | ||
| München | 6,536EUR | 08:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +9,56 | +18,99 | +61,74 | +104,41 | +386,69 |
| Volatilität [%] | 26,17 | 27,32 | 37,29 | 33,78 | 33,70 | 36,13 |
| Sharpe-Ratio | 5,020 | 3,952 | 1,040 | 1,513 | 0,8074 | 0,9878 |
| Hoch | 6,638 | 6,638 | 6,638 | 6,638 | 6,638 | 6,638 |
| Tief | 6,298 | 5,756 | 4,490 | 3,842 | 1,950 | 1,077 |
| Hist. Kurs | 6,426 | 6,028 | 5,550 | 4,083 | 3,231 | 1,357 |
| ∅-Preis | 6,476 | 6,211 | 5,828 | 5,215 | 3,742 | 3,233 |
| ∅-Volumen | 256,17 | 2,88 Tsd. | 19,15 Tsd. | 19,48 Tsd. | 9,46 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -1,027 | -3,505 | -19,02 | -19,02 | -43,08 | -43,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 51 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 72 | 72 | 451 | 451 |
Quotes
- Geld (23:00)6,604
- Brief (23:00)6,626
- Spread (in %)0,0220 (0,33 %)
- Geld Stk.762
- Brief Stk.762
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,638
- Tagestief6,502
- Kurs (22:12)6,604
- Umsatz EUR6,604
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,598
- Vortag-Hoch6,618
- Vortag-Tief6,492
- Vortag-Schlusskurs6,562
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}