NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,166 EUR
+0,65 %
+0,046
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,180EUR | 04.12. | 49.138 | 352.810,84 |
| Tradegate | 7,166EUR | 04.12. | 18.884 | 135.322,74 |
| L&S | 7,146EUR | 04.12. | 4.239 | 30.291,89 |
| Stuttgart | 7,120EUR | 04.12. | 3.450 | 24.564,00 |
| Quotrix | 7,138EUR | 04.12. | ||
| Berlin | 7,100EUR | 04.12. | ||
| Düsseldorf | 7,152EUR | 04.12. | ||
| Frankfurt | 7,102EUR | 04.12. | ||
| Hamburg | 7,192EUR | 04.12. | ||
| Hannover | 7,192EUR | 04.12. | ||
| München | 7,122EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +7,69 | +13,49 | +45,68 | +134,18 | +240,98 |
| Volatilität [%] | 29,66 | 27,54 | 28,17 | 33,27 | 33,29 | 35,83 |
| Sharpe-Ratio | -2,338 | 3,003 | 0,8968 | 1,217 | 0,9419 | 0,7969 |
| Hoch | 7,406 | 7,406 | 7,406 | 7,406 | 7,406 | 7,406 |
| Tief | 7,094 | 6,484 | 5,484 | 4,409 | 1,969 | 1,730 |
| Hist. Kurs | 7,200 | 6,654 | 6,314 | 4,919 | 3,060 | 2,102 |
| ∅-Preis | 7,231 | 6,901 | 6,247 | 5,839 | 4,101 | 3,538 |
| ∅-Volumen | 340,20 Tsd. | 217,69 Tsd. | 148,76 Tsd. | 169,94 Tsd. | 89,27 Tsd. | 67,14 Tsd. |
| Max. Verlust [%] | -2,865 | -7,270 | -12,86 | -18,49 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 57 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 70 | 79 | 454 | 454 |
Quotes
- Geld (04.12.)7,148
- Brief (04.12.)7,184
- Spread (in %)0,0360 (0,50 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs7,122
- Tageshoch7,212
- Tagestief7,094
- Kurs (04.12.2025)7,166
- Umsatz EUR135.322,74
- Gehand. Stk.18.884
Kursdaten Vortag
- Vortag-Eröffnung7,328
- Vortag-Hoch7,406
- Vortag-Tief7,120
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}