NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,120 EUR
+0,22 %
+0,018
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,128EUR | 08:06 | ||
| Quotrix | 8,168EUR | 07:27 | ||
| Stuttgart | 8,148EUR | 08:31 | ||
| Düsseldorf | 8,128EUR | 08:17 | ||
| Hamburg | 8,148EUR | 08:30 | ||
| Hannover | 8,148EUR | 08:40 | ||
| Tradegate | 8,120EUR | 16.09. | 11.647 | 94.573,64 |
| Xetra | 8,172EUR | 16.09. | 4.121 | 33.676,81 |
| Frankfurt | 8,050EUR | 16.09. | ||
| München | 8,050EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -1,69 | +20,83 | +32,20 | +196,13 | +204,15 |
| Volatilität [%] | 34,93 | 24,19 | 31,89 | 30,96 | 32,98 | 34,52 |
| Sharpe-Ratio | 2,482 | -0,8774 | 1,246 | 0,9837 | 1,195 | 0,7521 |
| Hoch | 8,220 | 8,304 | 8,468 | 8,468 | 8,468 | 8,468 |
| Tief | 7,888 | 7,814 | 5,860 | 5,726 | 1,969 | 1,969 |
| Hist. Kurs | 7,994 | 8,260 | 6,720 | 6,142 | 2,742 | 2,670 |
| ∅-Preis | 8,013 | 8,050 | 7,343 | 7,132 | 5,210 | 4,300 |
| ∅-Volumen | 130,75 Tsd. | 156,15 Tsd. | 260,39 Tsd. | 232,74 Tsd. | 144,32 Tsd. | 97,90 Tsd. |
| Max. Verlust [%] | -1,973 | -5,051 | -12,80 | -25,41 | -27,29 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 177 | 177 | 454 |
Quotes
- Geld (09:05)8,204
- Brief (09:05)8,224
- Spread (in %)0,0200 (0,24 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs8,094
- Tageshoch8,220
- Tagestief8,094
- Kurs (16.09.2026)8,120
- Umsatz EUR94.573,64
- Gehand. Stk.11.647
Kursdaten Vortag
- Vortag-Eröffnung7,974
- Vortag-Hoch8,178
- Vortag-Tief7,888
- Vortag-Schlusskurs8,102
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}