NatWest Group PLC Aktie - Aktienkurs - GB00BM8PJY71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,898EUR	16.10.	94.769	748.485,56
Tradegate	7,818EUR	16.10.	10.916	85.341,29
L&S	7,776EUR	16.10.	560	4.354,56
Frankfurt	7,784EUR	16.10.	2	15,57
Quotrix	7,870EUR	16.10.
Stuttgart	7,804EUR	16.10.
Düsseldorf	7,808EUR	16.10.
Hamburg	7,888EUR	16.10.
Hannover	7,888EUR	16.10.
München	7,894EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-5,99	+8,28	+27,16	+194,24	+161,70
Volatilität [%]	20,49	28,70	29,37	31,30	32,99	34,56
Sharpe-Ratio	5,791	-2,519	0,6051	0,8597	1,189	0,6659
Hoch	8,104	8,318	8,468	8,468	8,468	8,468
Tief	7,598	7,524	6,278	5,860	1,969	1,969
Hist. Kurs	7,634	8,316	7,220	6,148	2,657	2,987
∅-Preis	7,807	7,934	7,572	7,298	5,365	4,391
∅-Volumen	120,05 Tsd.	90,22 Tsd.	237,15 Tsd.	228,61 Tsd.	146,53 Tsd.	98,93 Tsd.
Max. Verlust [%]	-1,013	-8,538	-12,80	-25,41	-25,41	-42,36
Max. Verlustperiode (Handelstage)	1	21	50	124	124	316
Max. Verlustperiode (Kalendertage)	1	29	70	177	177	454

Quotes

Geld (16.10.)7,810
Brief (16.10.)7,828
Spread (in %)0,0180 (0,23 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,840
Tageshoch7,906
Tagestief7,800
Kurs (16.10.2026)7,818
Umsatz EUR85.341,29
Gehand. Stk.10.916

Kursdaten Vortag

Vortag-Eröffnung7,954
Vortag-Hoch8,104
Vortag-Tief7,850
Vortag-Schlusskurs7,898

Stammdaten

WertpapiertypAktie
ISINGB00BM8PJY71
WKNA3DS0H
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}