NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,216 EUR
-0,73 %
-0,060
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,216EUR | 07:30 | 190 | 1.561,04 |
| L&S | 8,202EUR | 07:30 | ||
| Quotrix | 8,236EUR | 07:27 | ||
| Stuttgart | 8,216EUR | 07:37 | ||
| München | 8,282EUR | 08:03 | ||
| Xetra | 8,274EUR | 17.08. | 32.633 | 270.005,44 |
| Frankfurt | 8,272EUR | 17.08. | 1.571 | 12.995,31 |
| Düsseldorf | 8,240EUR | 17.08. | ||
| Hamburg | 8,270EUR | 17.08. | ||
| Hannover | 8,270EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +4,80 | +16,61 | +28,82 | +206,45 | +203,83 |
| Volatilität [%] | 11,25 | 25,93 | 32,92 | 31,53 | 33,02 | 34,63 |
| Sharpe-Ratio | -3,769 | 2,574 | 1,072 | 0,9137 | 1,237 | 0,7545 |
| Hoch | 8,420 | 8,468 | 8,468 | 8,468 | 8,468 | 8,468 |
| Tief | 8,216 | 7,630 | 5,860 | 5,726 | 1,969 | 1,969 |
| Hist. Kurs | 8,314 | 7,840 | 7,046 | 6,378 | 2,681 | 2,704 |
| ∅-Preis | 8,292 | 8,109 | 7,161 | 6,975 | 5,059 | 4,207 |
| ∅-Volumen | 206,68 Tsd. | 551,05 Tsd. | 295,79 Tsd. | 236,97 Tsd. | 140,23 Tsd. | 95,44 Tsd. |
| Max. Verlust [%] | -0,9830 | -3,776 | -17,07 | -25,41 | -27,29 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 124 | 124 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 110 | 177 | 177 | 454 |
Quotes
- Geld (07:30)8,216
- Brief (07:30)8,254
- Spread (in %)0,0380 (0,46 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,216
- Tageshoch8,216
- Tagestief8,216
- Kurs (07:30)8,216
- Umsatz EUR1.561,04
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung8,304
- Vortag-Hoch8,304
- Vortag-Tief8,254
- Vortag-Schlusskurs8,276
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}