NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,412 EUR
+1,23 %
+0,090
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,370EUR | 19.12. | 25.057 | 184.670,09 |
| Tradegate | 7,412EUR | 19.12. | 23.913 | 177.243,16 |
| Quotrix | 7,356EUR | 19.12. | 502 | 3.692,71 |
| Stuttgart | 7,356EUR | 19.12. | 387 | 2.846,77 |
| L&S | 7,400EUR | 19.12. | 30 | 222,00 |
| Berlin | 7,290EUR | 19.12. | ||
| Düsseldorf | 7,364EUR | 19.12. | ||
| Frankfurt | 7,282EUR | 19.12. | ||
| Hamburg | 7,374EUR | 19.12. | ||
| Hannover | 7,374EUR | 19.12. | ||
| München | 7,308EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +13,06 | +24,15 | +53,43 | +147,07 | +297,84 |
| Volatilität [%] | 8,838 | 24,18 | 28,18 | 33,32 | 33,12 | 35,45 |
| Sharpe-Ratio | 29,55 | 6,104 | 1,560 | 1,391 | 1,005 | 0,8897 |
| Hoch | 7,412 | 7,412 | 7,412 | 7,412 | 7,412 | 7,412 |
| Tief | 6,990 | 6,484 | 5,484 | 4,409 | 1,969 | 1,730 |
| Hist. Kurs | 7,032 | 6,556 | 5,970 | 4,831 | 3,000 | 1,863 |
| ∅-Preis | 7,242 | 7,094 | 6,339 | 5,945 | 4,166 | 3,584 |
| ∅-Volumen | 128,16 Tsd. | 169,01 Tsd. | 152,95 Tsd. | 173,47 Tsd. | 90,98 Tsd. | 67,06 Tsd. |
| Max. Verlust [%] | -4,202 | -12,54 | -18,49 | -42,36 | -42,36 | |
| Max. Verlustperiode (Handelstage) | 12 | 46 | 57 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 16 | 64 | 79 | 454 | 454 |
Quotes
- Geld (19.12.)7,374
- Brief (19.12.)7,386
- Spread (in %)0,0120 (0,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,340
- Tageshoch7,412
- Tagestief7,300
- Kurs (19.12.2025)7,412
- Umsatz EUR177.243,16
- Gehand. Stk.23.913
Kursdaten Vortag
- Vortag-Eröffnung7,306
- Vortag-Hoch7,332
- Vortag-Tief7,142
- Vortag-Schlusskurs7,322
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}