NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,378 EUR
+0,82 %
+0,060
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,388EUR | 18.06. | 63.325 | 467.845,10 |
| Tradegate | 7,378EUR | 18.06. | 21.918 | 161.711,00 |
| Frankfurt | 7,314EUR | 18.06. | 1.000 | 7.314,00 |
| L&S | 7,316EUR | 18.06. | 3 | 21,95 |
| Quotrix | 7,354EUR | 18.06. | ||
| Stuttgart | 7,348EUR | 18.06. | ||
| Düsseldorf | 7,352EUR | 18.06. | ||
| Hamburg | 7,358EUR | 18.06. | ||
| Hannover | 7,358EUR | 18.06. | ||
| München | 7,358EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +12,85 | +0,76 | +20,28 | +146,02 | +192,90 |
| Volatilität [%] | 36,21 | 27,11 | 36,16 | 32,22 | 33,40 | 34,72 |
| Sharpe-Ratio | 12,23 | 4,761 | 0,1217 | 0,6472 | 0,9927 | 0,7249 |
| Hoch | 7,406 | 7,406 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,760 | 6,380 | 5,860 | 5,484 | 1,969 | 1,969 |
| Hist. Kurs | 6,816 | 6,538 | 7,322 | 6,134 | 2,999 | 2,519 |
| ∅-Preis | 7,120 | 6,892 | 6,995 | 6,645 | 4,772 | 4,031 |
| ∅-Volumen | 150,60 Tsd. | 135,66 Tsd. | 227,67 Tsd. | 188,24 Tsd. | 119,76 Tsd. | 83,10 Tsd. |
| Max. Verlust [%] | -0,6428 | -2,643 | -25,41 | -25,41 | -31,65 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 93 | 187 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 134 | 134 | 266 | 454 |
Quotes
- Geld (18.06.)7,312
- Brief (18.06.)7,350
- Spread (in %)0,0380 (0,52 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,372
- Tageshoch7,406
- Tagestief7,282
- Kurs (18.06.2026)7,378
- Umsatz EUR161.711,00
- Gehand. Stk.21.918
Kursdaten Vortag
- Vortag-Eröffnung7,162
- Vortag-Hoch7,380
- Vortag-Tief7,162
- Vortag-Schlusskurs7,318
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}