NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,840 EUR
-0,08 %
-0,006
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,748EUR | 17.07. | 23.102 | 178.994,30 |
| Frankfurt | 7,718EUR | 17.07. | 9.157 | 70.673,73 |
| Tradegate | 7,840EUR | 17.07. | 8.817 | 69.125,28 |
| Stuttgart | 7,822EUR | 17.07. | 2.432 | 19.023,10 |
| L&S | 7,782EUR | 17.07. | ||
| Quotrix | 7,832EUR | 17.07. | ||
| Düsseldorf | 7,744EUR | 17.07. | ||
| Hamburg | 7,794EUR | 17.07. | ||
| Hannover | 7,794EUR | 17.07. | ||
| München | 7,796EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +6,26 | +4,03 | +36,54 | +165,13 | +215,15 |
| Volatilität [%] | 28,23 | 29,68 | 36,16 | 31,70 | 33,16 | 34,68 |
| Sharpe-Ratio | 0,2241 | 2,516 | 0,3417 | 1,077 | 1,080 | 0,7707 |
| Hoch | 7,916 | 8,118 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 7,500 | 7,282 | 5,860 | 5,698 | 1,969 | 1,969 |
| Hist. Kurs | 7,832 | 7,378 | 7,536 | 5,742 | 2,957 | 2,488 |
| ∅-Preis | 7,770 | 7,725 | 7,064 | 6,810 | 4,914 | 4,118 |
| ∅-Volumen | 104,55 Tsd. | 243,15 Tsd. | 239,88 Tsd. | 200,29 Tsd. | 126,30 Tsd. | 86,81 Tsd. |
| Max. Verlust [%] | -2,630 | -5,572 | -25,41 | -25,41 | -31,42 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 115 | 115 | 164 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 164 | 164 | 235 | 454 |
Quotes
- Geld (17.07.)7,810
- Brief (17.07.)7,890
- Spread (in %)0,0800 (1,02 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs7,808
- Tageshoch7,840
- Tagestief7,714
- Kurs (17.07.2026)7,840
- Umsatz EUR69.125,28
- Gehand. Stk.8.817
Kursdaten Vortag
- Vortag-Eröffnung7,812
- Vortag-Hoch7,880
- Vortag-Tief7,748
- Vortag-Schlusskurs7,846
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}