NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,036 EUR
-3,30 %
-0,206
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,070EUR | 20.03. | 58.600 | 355.702,00 |
| Tradegate | 6,036EUR | 20.03. | 42.043 | 253.771,55 |
| Stuttgart | 6,072EUR | 20.03. | 2.000 | 12.144,00 |
| Quotrix | 6,050EUR | 20.03. | 1.340 | 8.107,00 |
| L&S | 6,022EUR | 20.03. | 14 | 84,31 |
| Düsseldorf | 6,032EUR | 20.03. | ||
| Frankfurt | 6,210EUR | 20.03. | ||
| Hamburg | 6,082EUR | 20.03. | ||
| Hannover | 6,080EUR | 20.03. | ||
| München | 6,284EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -14,67 | +2,24 | +8,95 | +106,71 | +152,47 |
| Volatilität [%] | 66,45 | 38,33 | 31,48 | 33,77 | 33,08 | 34,78 |
| Sharpe-Ratio | -4,384 | -4,227 | 0,4544 | 0,4642 | 0,8661 | 0,6628 |
| Hoch | 6,848 | 7,370 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,036 | 6,036 | 5,726 | 4,516 | 1,969 | 1,969 |
| Hist. Kurs | 6,548 | 7,074 | 5,904 | 5,540 | 2,920 | 2,391 |
| ∅-Preis | 6,598 | 6,849 | 6,922 | 6,418 | 4,477 | 3,825 |
| ∅-Volumen | 516,29 Tsd. | 374,54 Tsd. | 219,44 Tsd. | 211,14 Tsd. | 106,65 Tsd. | 76,54 Tsd. |
| Max. Verlust [%] | -7,935 | -14,23 | -22,86 | -22,86 | -35,88 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 57 | 263 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 44 | 79 | 379 | 454 |
Quotes
- Geld (20.03.)6,036
- Brief (20.03.)6,064
- Spread (in %)0,0280 (0,46 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,248
- Tageshoch6,316
- Tagestief6,036
- Kurs (20.03.2026)6,036
- Umsatz EUR253.771,55
- Gehand. Stk.42.043
Kursdaten Vortag
- Vortag-Eröffnung6,406
- Vortag-Hoch6,410
- Vortag-Tief6,142
- Vortag-Schlusskurs6,242
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}