NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
6,166 EUR
+0,72 %
+0,044
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,186EUR | 20.10. | 40.729 | 251.949,59 |
| Tradegate | 6,170EUR | 20.10. | 14.667 | 90.495,39 |
| Frankfurt | 6,182EUR | 20.10. | 11.876 | 73.417,43 |
| Quotrix | 6,208EUR | 20.10. | 800 | 4.966,40 |
| München | 6,234EUR | 20.10. | 210 | 1.309,14 |
| L&S | 6,166EUR | 20.10. | 1 | 6,166 |
| Stuttgart | 6,196EUR | 20.10. | ||
| Berlin | 6,138EUR | 20.10. | ||
| Düsseldorf | 6,150EUR | 20.10. | ||
| Hamburg | 6,192EUR | 20.10. | ||
| Hannover | 6,192EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +4,61 | +14,06 | +42,27 | +127,82 | +360,25 |
| Volatilität [%] | 10,79 | 24,69 | 27,03 | 33,32 | 32,21 | 35,57 |
| Sharpe-Ratio | -17,61 | 1,957 | 0,9676 | 1,143 | 0,9360 | 0,9665 |
| Hoch | 6,364 | 6,408 | 6,638 | 6,638 | 6,638 | 6,638 |
| Tief | 6,062 | 5,712 | 5,242 | 4,223 | 1,950 | 1,326 |
| Hist. Kurs | 6,308 | 5,894 | 5,406 | 4,334 | 2,707 | 1,340 |
| ∅-Preis | 6,227 | 6,114 | 6,029 | 5,538 | 3,910 | 3,385 |
| ∅-Volumen | 5,80 Tsd. | 8,74 Tsd. | 14,99 Tsd. | 14,81 Tsd. | 9,79 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -2,949 | -3,621 | -14,13 | -19,02 | -43,08 | -43,08 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 51 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 71 | 72 | 451 | 451 |
Quotes
- Geld (20.10.)6,166
- Brief (20.10.)6,186
- Spread (in %)0,0200 (0,32 %)
- Geld Stk.816
- Brief Stk.816
Kursdaten
- Eröffnungskurs6,120
- Tageshoch6,238
- Tagestief6,108
- Kurs (20.10.2025)6,166
- Umsatz EUR6,166
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,176
- Vortag-Hoch6,258
- Vortag-Tief6,062
- Vortag-Schlusskurs6,122
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}