NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
8,104 EUR
+0,15 %
+0,012
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,082EUR | 10:25 | 22.989 | 185.797,10 |
| Tradegate | 8,104EUR | 10:23 | 15.819 | 128.197,18 |
| L&S | 8,090EUR | 10:39 | ||
| Quotrix | 8,168EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 09:46 | ||
| Düsseldorf | 8,150EUR | 09:32 | ||
| Frankfurt | 8,158EUR | 08:10 | ||
| Hamburg | 8,156EUR | 08:01 | ||
| Hannover | 8,156EUR | 08:01 | ||
| München | 7,970EUR | 03.02. | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +6,35 | +33,42 | +57,48 | +138,35 | +311,21 |
| Volatilität [%] | 28,62 | 26,84 | 25,95 | 32,62 | 33,09 | 34,82 |
| Sharpe-Ratio | 12,54 | 2,629 | 2,262 | 1,491 | 0,9741 | 0,9197 |
| Hoch | 8,182 | 8,182 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 7,450 | 7,236 | 5,726 | 4,516 | 1,969 | 1,836 |
| Hist. Kurs | 7,644 | 7,620 | 6,074 | 5,146 | 3,400 | 1,971 |
| ∅-Preis | 7,786 | 7,555 | 6,712 | 6,225 | 4,324 | 3,707 |
| ∅-Volumen | 221,85 Tsd. | 153,86 Tsd. | 161,43 Tsd. | 181,70 Tsd. | 96,20 Tsd. | 68,17 Tsd. |
| Max. Verlust [%] | -1,230 | -5,805 | -12,54 | -18,49 | -42,03 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 57 | 302 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 64 | 79 | 434 | 454 |
Quotes
- Geld (10:39)8,090
- Brief (10:39)8,100
- Spread (in %)0,0100 (0,12 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,182
- Tagestief8,102
- Kurs (10:23)8,104
- Umsatz EUR128.197,18
- Gehand. Stk.15.819
Kursdaten Vortag
- Vortag-Eröffnung7,978
- Vortag-Hoch8,148
- Vortag-Tief7,978
- Vortag-Schlusskurs8,092
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}