NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,538 EUR
0 %
0
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,554EUR | 19.05. | 34.636 | 227.004,34 |
| Tradegate | 6,538EUR | 19.05. | 11.212 | 73.304,06 |
| L&S | 6,496EUR | 19.05. | 1.501 | 9.750,50 |
| Quotrix | 6,494EUR | 19.05. | ||
| Stuttgart | 6,492EUR | 19.05. | ||
| Düsseldorf | 6,550EUR | 19.05. | ||
| Frankfurt | 6,494EUR | 19.05. | ||
| Hamburg | 6,542EUR | 19.05. | ||
| Hannover | 6,542EUR | 19.05. | ||
| München | 6,494EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -9,45 | -1,77 | +7,18 | +110,90 | +162,81 |
| Volatilität [%] | 26,73 | 40,01 | 35,94 | 31,85 | 33,40 | 34,73 |
| Sharpe-Ratio | 0,0980 | -2,957 | 0,0189 | 0,3145 | 0,8502 | 0,6677 |
| Hoch | 6,712 | 7,260 | 8,182 | 8,182 | 8,182 | 8,182 |
| Tief | 6,380 | 6,278 | 5,860 | 5,484 | 1,969 | 1,969 |
| Hist. Kurs | 6,536 | 7,220 | 6,656 | 6,100 | 3,100 | 2,488 |
| ∅-Preis | 6,514 | 6,686 | 7,020 | 6,587 | 4,666 | 3,956 |
| ∅-Volumen | 237,54 Tsd. | 253,27 Tsd. | 233,07 Tsd. | 185,46 Tsd. | 116,28 Tsd. | 81,43 Tsd. |
| Max. Verlust [%] | -2,137 | -12,80 | -25,41 | -25,41 | -34,77 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 71 | 219 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 104 | 104 | 314 | 454 |
Quotes
- Geld (19.05.)6,506
- Brief (19.05.)6,540
- Spread (in %)0,0340 (0,52 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,582
- Tageshoch6,602
- Tagestief6,538
- Kurs (19.05.2026)6,538
- Umsatz EUR73.304,06
- Gehand. Stk.11.212
Kursdaten Vortag
- Vortag-Eröffnung6,380
- Vortag-Hoch6,578
- Vortag-Tief6,380
- Vortag-Schlusskurs6,538
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}