NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,656 EUR
+0,36 %
+0,024
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,654EUR | 17:35 | 39.299 | 261.495,55 |
| Tradegate | 6,660EUR | 19:41 | 12.504 | 83.276,64 |
| Frankfurt | 6,630EUR | 13:36 | 1.268 | 8.406,84 |
| Quotrix | 6,702EUR | 08:52 | 200 | 1.340,40 |
| Stuttgart | 6,664EUR | 20:57 | 15 | 99,96 |
| L&S | 6,658EUR | 22:12 | 2 | 13,32 |
| Berlin | 6,656EUR | 08:08 | ||
| Düsseldorf | 6,638EUR | 19:31 | ||
| Hamburg | 6,640EUR | 17:25 | ||
| Hannover | 6,640EUR | 17:25 | ||
| München | 6,662EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +11,57 | +16,04 | +50,96 | +152,12 | +379,86 |
| Volatilität [%] | 29,89 | 25,14 | 27,66 | 35,11 | 32,08 | 39,50 |
| Sharpe-Ratio | 9,484 | 5,046 | 1,084 | 1,289 | 1,048 | 0,9176 |
| Hoch | 6,688 | 6,688 | 6,688 | 6,688 | 6,688 | 6,688 |
| Tief | 6,338 | 5,966 | 5,502 | 4,364 | 2,025 | 1,387 |
| Hist. Kurs | 6,338 | 5,966 | 5,736 | 4,409 | 2,640 | 1,387 |
| ∅-Preis | 6,579 | 6,305 | 6,076 | 5,613 | 3,955 | 3,421 |
| ∅-Volumen | 1,445 | 219,25 | 151,26 | 97,06 | 122,08 | |
| Max. Verlust [%] | -0,8373 | -3,460 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 71 | 71 | 455 | 455 |
Quotes
- Geld (20:59)6,670
- Brief (20:59)6,688
- Spread (in %)0,0180 (0,27 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,656
- Tageshoch6,656
- Tagestief6,656
- Kurs (08:08)6,656
Kursdaten Vortag
- Vortag-Eröffnung6,632
- Vortag-Hoch6,632
- Vortag-Tief6,632
- Vortag-Schlusskurs6,632
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}