NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,978 EUR
-1,05 %
-0,074
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,806EUR | 14.11. | 535.577 | 3,65 Mio. |
| Tradegate | 6,866EUR | 14.11. | 87.091 | 597.966,81 |
| Frankfurt | 6,836EUR | 14.11. | 5.380 | 36.777,68 |
| L&S | 6,840EUR | 14.11. | 1.646 | 11.258,64 |
| Quotrix | 6,852EUR | 14.11. | 220 | 1.507,44 |
| Stuttgart | 6,844EUR | 14.11. | ||
| Berlin | 6,978EUR | 14.11. | ||
| Düsseldorf | 6,834EUR | 14.11. | ||
| Hamburg | 6,814EUR | 14.11. | ||
| Hannover | 6,814EUR | 14.11. | ||
| München | 7,002EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +10,38 | +18,47 | +48,63 | +142,29 | +322,95 |
| Volatilität [%] | 17,87 | 18,93 | 26,51 | 34,71 | 31,86 | 38,90 |
| Sharpe-Ratio | 9,869 | 5,907 | 1,289 | 1,266 | 1,015 | 0,8643 |
| Hoch | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,736 | 6,138 | 5,502 | 4,399 | 2,025 | 1,650 |
| Hist. Kurs | 6,736 | 6,322 | 5,890 | 4,695 | 2,880 | 1,650 |
| ∅-Preis | 6,932 | 6,584 | 6,163 | 5,708 | 4,013 | 3,466 |
| ∅-Volumen | 217,59 | 151,26 | 97,06 | 121,99 | ||
| Max. Verlust [%] | -1,049 | -2,910 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 71 | 455 | 455 |
Quotes
- Geld (14.11.)6,850
- Brief (14.11.)6,868
- Spread (in %)0,0180 (0,26 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs6,978
- Tageshoch6,978
- Tagestief6,978
- Kurs (14.11.2025)6,978
Kursdaten Vortag
- Vortag-Eröffnung7,052
- Vortag-Hoch7,052
- Vortag-Tief7,052
- Vortag-Schlusskurs7,052
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}