NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,894 EUR
+3,61 %
+0,240
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,056EUR | 17:35 | 186.493 | 1,32 Mio. |
| Tradegate | 7,068EUR | 19:10 | 15.766 | 111.434,09 |
| L&S | 7,064EUR | 21:32 | 3.573 | 25.239,67 |
| Hamburg | 7,088EUR | 17:25 | 214 | 1.516,83 |
| Stuttgart | 7,006EUR | 12:42 | 100 | 700,60 |
| Quotrix | 6,900EUR | 07:27 | ||
| Berlin | 6,894EUR | 08:08 | ||
| Düsseldorf | 7,034EUR | 19:31 | ||
| Frankfurt | 6,896EUR | 08:03 | ||
| Hannover | 7,088EUR | 17:25 | ||
| München | 6,896EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +8,77 | +11,45 | +46,06 | +128,28 | +248,57 |
| Volatilität [%] | 24,72 | 25,60 | 27,33 | 35,01 | 31,96 | 38,70 |
| Sharpe-Ratio | 1,474 | 2,225 | 0,5776 | 1,106 | 0,9160 | 0,7527 |
| Hoch | 6,894 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,520 | 6,338 | 5,502 | 4,399 | 2,025 | 1,750 |
| Hist. Kurs | 6,616 | 6,338 | 6,186 | 4,720 | 3,020 | 1,978 |
| ∅-Preis | 6,613 | 6,712 | 6,193 | 5,760 | 4,049 | 3,495 |
| ∅-Volumen | 217,59 | 151,26 | 97,19 | 122,18 | ||
| Max. Verlust [%] | -2,102 | -7,544 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 71 | 71 | 455 | 455 |
Quotes
- Geld (21:19)7,062
- Brief (21:19)7,088
- Spread (in %)0,0260 (0,37 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,894
- Tageshoch6,894
- Tagestief6,894
- Kurs (08:08)6,894
Kursdaten Vortag
- Vortag-Eröffnung6,654
- Vortag-Hoch6,654
- Vortag-Tief6,654
- Vortag-Schlusskurs6,654
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}