NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,890 EUR
-1,26 %
-0,088
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,806EUR | 17.11. | 113.839 | 774.788,23 |
| Tradegate | 6,636EUR | 17.11. | 103.890 | 689.414,04 |
| L&S | 6,640EUR | 17.11. | 2.380 | 15.803,20 |
| Quotrix | 6,954EUR | 17.11. | 2.000 | 13.908,00 |
| Frankfurt | 6,800EUR | 17.11. | 1.402 | 9.533,60 |
| Stuttgart | 6,834EUR | 17.11. | ||
| Berlin | 6,890EUR | 17.11. | ||
| Düsseldorf | 6,762EUR | 17.11. | ||
| Hamburg | 6,814EUR | 17.11. | ||
| Hannover | 6,814EUR | 17.11. | ||
| München | 6,916EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +11,16 | +15,76 | +46,75 | +140,91 | +287,98 |
| Volatilität [%] | 15,87 | 18,19 | 26,58 | 34,71 | 31,90 | 38,80 |
| Sharpe-Ratio | 5,998 | 8,111 | 1,219 | 1,266 | 1,024 | 0,8297 |
| Hoch | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,872 | 6,138 | 5,502 | 4,399 | 2,025 | 1,750 |
| Hist. Kurs | 6,872 | 6,198 | 5,952 | 4,695 | 2,860 | 1,776 |
| ∅-Preis | 6,971 | 6,613 | 6,165 | 5,708 | 4,016 | 3,468 |
| ∅-Volumen | 219,25 | 151,26 | 97,32 | 122,18 | ||
| Max. Verlust [%] | -1,049 | -1,341 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 71 | 71 | 455 | 455 |
Quotes
- Geld (17.11.)6,636
- Brief (17.11.)6,670
- Spread (in %)0,0340 (0,51 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,890
- Tageshoch6,890
- Tagestief6,890
- Kurs (17.11.2025)6,890
Kursdaten Vortag
- Vortag-Eröffnung6,978
- Vortag-Hoch6,978
- Vortag-Tief6,978
- Vortag-Schlusskurs6,978
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}