NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,416 EUR
+0,22 %
+0,016
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,366EUR | 16:08 | 87.140 | 641.873,24 |
| Tradegate | 7,368EUR | 16:20 | 16.061 | 118.337,45 |
| Stuttgart | 7,376EUR | 15:32 | 2.432 | 17.938,43 |
| Quotrix | 7,408EUR | 09:08 | 2.000 | 14.816,00 |
| L&S | 7,356EUR | 16:24 | 1.500 | 11.034,00 |
| Hannover | 7,428EUR | 15:05 | 928 | 6.893,18 |
| München | 7,458EUR | 09:41 | 100 | 745,80 |
| Düsseldorf | 7,360EUR | 12:31 | ||
| Frankfurt | 7,578EUR | 08:04 | ||
| Hamburg | 7,574EUR | 08:01 | ||
| Berlin | 7,416EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +34,79 | +52,59 | +143,95 | +279,51 | |
| Volatilität [%] | 23,24 | 25,63 | 35,37 | 32,00 | 34,92 | |
| Sharpe-Ratio | 1,127 | 2,394 | 1,328 | 1,025 | 0,8744 | |
| Hoch | 7,436 | 7,436 | 7,436 | 7,436 | 7,436 | |
| Tief | 6,976 | 5,502 | 4,399 | 2,025 | 1,761 | |
| Hist. Kurs | 7,296 | 5,502 | 4,860 | 3,040 | 1,954 | |
| ∅-Preis | 7,201 | 6,378 | 5,965 | 4,175 | 3,585 | |
| ∅-Volumen | 188,68 | 59,65 | 162,53 | 91,77 | 114,64 | |
| Max. Verlust [%] | -4,386 | -12,00 | -20,47 | -42,80 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 10 | 44 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 14 | 62 | 71 | 455 | 455 |
Kursdaten
- Eröffnungskurs7,416
- Tageshoch7,416
- Tagestief7,416
- Kurs (30.12.2025)7,416
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}