NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,502 EUR
-6,97 %
-0,412
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,698EUR | 03.07. | 832.989 | 4,75 Mio. |
| Tradegate | 5,660EUR | 03.07. | 69.718 | 394.603,88 |
| Frankfurt | 5,676EUR | 03.07. | 850 | 4.824,60 |
| L&S | 5,642EUR | 03.07. | 400 | 2.256,80 |
| Düsseldorf | 5,618EUR | 03.07. | 100 | 561,80 |
| Quotrix | 5,522EUR | 03.07. | ||
| Stuttgart | 5,500EUR | 03.07. | ||
| Berlin | 5,502EUR | 03.07. | ||
| Hamburg | 5,676EUR | 03.07. | ||
| Hannover | 5,676EUR | 03.07. | ||
| München | 5,540EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -12,22 | +13,21 | +45,25 | +102,74 | +272,38 |
| Volatilität [%] | 23,43 | 22,85 | 41,89 | 37,14 | 33,71 | 40,44 |
| Sharpe-Ratio | -4,030 | -3,021 | 1,114 | 1,342 | 0,8739 | 0,8208 |
| Hoch | 6,046 | 6,468 | 6,468 | 6,468 | 6,468 | 6,468 |
| Tief | 5,502 | 5,502 | 4,399 | 3,702 | 2,025 | 1,095 |
| Hist. Kurs | 6,004 | 6,268 | 4,860 | 3,788 | 2,714 | 1,478 |
| ∅-Preis | 5,985 | 6,103 | 5,552 | 4,924 | 3,600 | 3,102 |
| ∅-Volumen | 56,27 | 265,41 | 135,02 | 132,38 | 123,93 | |
| Max. Verlust [%] | -2,183 | -8,720 | -20,47 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 66 | 90 | 455 | 455 |
Quotes
- Geld (03.07.)5,640
- Brief (03.07.)5,670
- Spread (in %)0,0300 (0,53 %)
- Geld Stk.930
- Brief Stk.920
Kursdaten
- Eröffnungskurs5,502
- Tageshoch5,502
- Tagestief5,502
- Kurs (03.07.2025)5,502
Kursdaten Vortag
- Vortag-Eröffnung5,914
- Vortag-Hoch5,914
- Vortag-Tief5,914
- Vortag-Schlusskurs5,914
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}