NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,296 EUR
+1,14 %
+0,082
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,144EUR | 17:35 | 31.386 | 224.221,58 |
| Tradegate | 7,120EUR | 21:49 | 27.043 | 192.546,16 |
| Frankfurt | 7,086EUR | 17:39 | 6.350 | 44.996,10 |
| Stuttgart | 7,108EUR | 20:19 | 1.100 | 7.818,80 |
| Hamburg | 7,142EUR | 18:51 | 1.042 | 7.441,96 |
| L&S | 7,114EUR | 21:56 | ||
| Quotrix | 7,306EUR | 07:27 | ||
| Berlin | 7,296EUR | 08:08 | ||
| Düsseldorf | 7,084EUR | 19:31 | ||
| Hannover | 7,160EUR | 17:25 | ||
| München | 7,300EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +8,73 | +16,40 | +47,22 | +140,00 | +278,48 |
| Volatilität [%] | 17,59 | 27,02 | 27,60 | 35,18 | 31,96 | 38,64 |
| Sharpe-Ratio | 16,05 | 3,276 | 1,054 | 1,194 | 0,9930 | 0,8070 |
| Hoch | 7,296 | 7,296 | 7,296 | 7,296 | 7,296 | 7,296 |
| Tief | 6,894 | 6,520 | 5,502 | 4,399 | 2,025 | 1,750 |
| Hist. Kurs | 6,894 | 6,710 | 6,268 | 4,956 | 3,040 | 1,928 |
| ∅-Preis | 7,108 | 6,835 | 6,225 | 5,807 | 4,076 | 3,515 |
| ∅-Volumen | 42,34 | 151,26 | 97,19 | 120,77 | ||
| Max. Verlust [%] | -7,544 | -14,94 | -20,47 | -42,80 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 51 | 51 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 13 | 71 | 71 | 455 | 455 |
Quotes
- Geld (21:59)7,122
- Brief (21:59)7,158
- Spread (in %)0,0360 (0,51 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs7,296
- Tageshoch7,296
- Tagestief7,296
- Kurs (08:08)7,296
Kursdaten Vortag
- Vortag-Eröffnung7,214
- Vortag-Hoch7,214
- Vortag-Tief7,214
- Vortag-Schlusskurs7,214
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}