NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,100 EUR
-0,26 %
-0,016
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,162EUR | 12.09. | 782.552 | 4,82 Mio. |
| Tradegate | 6,182EUR | 12.09. | 14.461 | 89.397,90 |
| L&S | 6,190EUR | 12.09. | 11.151 | 69.024,69 |
| Quotrix | 6,124EUR | 12.09. | ||
| Stuttgart | 6,134EUR | 12.09. | ||
| Berlin | 6,100EUR | 12.09. | ||
| Düsseldorf | 6,158EUR | 12.09. | ||
| Frankfurt | 6,104EUR | 12.09. | ||
| Hamburg | 6,156EUR | 12.09. | ||
| Hannover | 6,156EUR | 12.09. | ||
| München | 6,114EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -2,49 | +19,51 | +54,67 | +93,87 | +401,26 |
| Volatilität [%] | 24,41 | 31,41 | 38,91 | 35,08 | 33,19 | 40,18 |
| Sharpe-Ratio | 5,338 | -0,8367 | 1,055 | 1,370 | 0,7661 | 0,9315 |
| Hoch | 6,116 | 6,586 | 6,586 | 6,586 | 6,586 | 6,586 |
| Tief | 5,850 | 5,850 | 4,678 | 3,944 | 2,025 | 1,095 |
| Hist. Kurs | 5,944 | 6,256 | 5,104 | 3,944 | 3,147 | 1,217 |
| ∅-Preis | 6,012 | 6,235 | 5,875 | 5,343 | 3,803 | 3,289 |
| ∅-Volumen | 238,55 | 134,23 | 120,02 | 119,39 | ||
| Max. Verlust [%] | -1,581 | -11,18 | -17,87 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 71 | 71 | 455 | 455 |
Quotes
- Geld (12.09.)6,192
- Brief (12.09.)6,214
- Spread (in %)0,0220 (0,36 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (12.09.2025)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,116
- Vortag-Hoch6,116
- Vortag-Tief6,116
- Vortag-Schlusskurs6,116
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}