NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,136 EUR
+0,56 %
+0,034
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,200EUR | 17:35 | 95.907 | 594.623,40 |
| Tradegate | 6,178EUR | 21:52 | 83.796 | 517.691,69 |
| Lang & Schwarz | 6,164EUR | 22:04 | 5.213 | 32.132,93 |
| Quotrix | 6,180EUR | 12:01 | 2.500 | 15.450,00 |
| Stuttgart | 6,210EUR | 16:05 | 300 | 1.863,00 |
| Düsseldorf | 6,116EUR | 19:31 | ||
| Hamburg | 6,204EUR | 17:25 | ||
| Hannover | 6,204EUR | 17:25 | ||
| München | 6,138EUR | 08:01 | ||
| Berlin | 6,136EUR | 08:08 | ||
| Frankfurt | 6,138EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +13,38 | +27,67 | +64,59 | +127,91 | +379,00 |
| Volatilität [%] | 11,12 | 31,26 | 42,11 | 37,40 | 34,44 | 41,84 |
| Sharpe-Ratio | 25,61 | 4,901 | 1,364 | 1,462 | 0,9006 | 0,8869 |
| Hoch | 6,102 | 6,102 | 6,102 | 6,102 | 6,102 | 6,102 |
| Tief | 5,828 | 5,260 | 4,399 | 3,544 | 2,025 | 1,095 |
| Hist. Kurs | 5,828 | 5,412 | 4,806 | 3,728 | 2,692 | 1,281 |
| ∅-Preis | 5,970 | 5,715 | 5,254 | 4,625 | 3,466 | 2,988 |
| ∅-Volumen | 250,48 | 78,90 | 59,05 | 100,64 | 108,28 | |
| Max. Verlust [%] | -2,864 | -20,47 | -20,47 | -42,80 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 45 | 64 | 316 | 316 | |
| Max. Verlustperiode (Kalendertage) | 5 | 66 | 90 | 455 | 455 |
Quotes
- Geld (21:59)6,154
- Brief (21:59)6,200
- Spread (in %)0,0460 (0,75 %)
- Geld Stk.850
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,136
- Tageshoch6,136
- Tagestief6,136
- Kurs (08:08)6,136
Kursdaten Vortag
- Vortag-Eröffnung6,102
- Vortag-Hoch6,102
- Vortag-Tief6,102
- Vortag-Schlusskurs6,102
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}