NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,872 EUR
+2,02 %
+0,136
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,956EUR | 10.11. | 51.161 | 355.875,92 |
| Tradegate | 6,976EUR | 10.11. | 13.328 | 92.976,13 |
| Frankfurt | 6,968EUR | 10.11. | 1.526 | 10.633,17 |
| Hamburg | 6,960EUR | 10.11. | 1.142 | 7.948,32 |
| Stuttgart | 6,968EUR | 10.11. | 1.000 | 6.968,00 |
| L&S | 6,968EUR | 10.11. | 886 | 6.173,65 |
| Quotrix | 6,910EUR | 10.11. | 100 | 691,00 |
| Berlin | 6,872EUR | 10.11. | ||
| Düsseldorf | 6,964EUR | 10.11. | ||
| Hannover | 6,966EUR | 10.11. | ||
| München | 6,854EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +9,39 | +18,28 | +49,72 | +152,65 | +324,70 |
| Volatilität [%] | 15,44 | 19,38 | 26,91 | 34,73 | 31,99 | 39,04 |
| Sharpe-Ratio | 1,507 | 4,487 | 1,127 | 1,228 | 1,037 | 0,8558 |
| Hoch | 6,872 | 6,872 | 6,872 | 6,872 | 6,872 | 6,872 |
| Tief | 6,620 | 6,138 | 5,502 | 4,399 | 2,025 | 1,618 |
| Hist. Kurs | 6,710 | 6,282 | 5,810 | 4,590 | 2,720 | 1,618 |
| ∅-Preis | 6,686 | 6,444 | 6,122 | 5,663 | 3,989 | 3,448 |
| ∅-Volumen | 219,25 | 151,26 | 97,32 | 122,18 | ||
| Max. Verlust [%] | -1,341 | -2,910 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 71 | 71 | 455 | 455 |
Quotes
- Geld (10.11.)6,976
- Brief (10.11.)7,012
- Spread (in %)0,0360 (0,52 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,872
- Tageshoch6,872
- Tagestief6,872
- Kurs (10.11.2025)6,872
Kursdaten Vortag
- Vortag-Eröffnung6,736
- Vortag-Hoch6,736
- Vortag-Tief6,736
- Vortag-Schlusskurs6,736
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}