NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,520 EUR
-2,10 %
-0,140
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,590EUR | 21.11. | 68.939 | 454.308,01 |
| Tradegate | 6,634EUR | 21.11. | 13.553 | 89.910,60 |
| Hamburg | 6,582EUR | 21.11. | 27 | 177,71 |
| L&S | 6,598EUR | 21.11. | ||
| Quotrix | 6,532EUR | 21.11. | ||
| Stuttgart | 6,594EUR | 21.11. | ||
| Berlin | 6,520EUR | 21.11. | ||
| Düsseldorf | 6,570EUR | 21.11. | ||
| Frankfurt | 6,522EUR | 21.11. | ||
| Hannover | 6,582EUR | 21.11. | ||
| München | 6,542EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +6,12 | +6,26 | +35,66 | +120,27 | +256,87 |
| Volatilität [%] | 37,18 | 24,47 | 27,14 | 34,98 | 31,95 | 38,78 |
| Sharpe-Ratio | -7,894 | 3,820 | 0,6438 | 1,057 | 0,9368 | 0,7918 |
| Hoch | 6,978 | 7,052 | 7,052 | 7,052 | 7,052 | 7,052 |
| Tief | 6,520 | 6,144 | 5,502 | 4,399 | 2,025 | 1,750 |
| Hist. Kurs | 6,978 | 6,144 | 6,136 | 4,806 | 2,960 | 1,827 |
| ∅-Preis | 6,747 | 6,665 | 6,184 | 5,739 | 4,033 | 3,482 |
| ∅-Volumen | 217,59 | 151,26 | 97,06 | 122,08 | ||
| Max. Verlust [%] | -5,560 | -6,551 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 71 | 455 | 455 |
Quotes
- Geld (21.11.)6,606
- Brief (21.11.)6,638
- Spread (in %)0,0320 (0,48 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,520
- Tageshoch6,520
- Tagestief6,520
- Kurs (21.11.2025)6,520
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,660
- Vortag-Tief6,660
- Vortag-Schlusskurs6,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}