NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
7,436 EUR
+2,00 %
+0,146
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,394EUR | 17:35 | 26.396 | 195.172,02 |
| Tradegate | 7,354EUR | 21:44 | 24.284 | 178.584,54 |
| Frankfurt | 7,352EUR | 15:01 | 3.000 | 22.056,00 |
| L&S | 7,352EUR | 21:56 | ||
| Quotrix | 7,414EUR | 07:27 | ||
| Stuttgart | 7,360EUR | 16:14 | ||
| Berlin | 7,436EUR | 08:08 | ||
| Düsseldorf | 7,332EUR | 19:32 | ||
| Hamburg | 7,394EUR | 17:25 | ||
| Hannover | 7,394EUR | 17:25 | ||
| München | 7,426EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +14,05 | +22,95 | +56,28 | +143,01 | +311,49 |
| Volatilität [%] | 13,35 | 24,58 | 27,56 | 35,36 | 32,01 | 38,18 |
| Sharpe-Ratio | 16,38 | 5,736 | 1,382 | 1,335 | 0,9971 | 0,8499 |
| Hoch | 7,436 | 7,436 | 7,436 | 7,436 | 7,436 | 7,436 |
| Tief | 7,038 | 6,520 | 5,502 | 4,399 | 2,025 | 1,761 |
| Hist. Kurs | 7,038 | 6,520 | 6,048 | 4,758 | 3,060 | 1,807 |
| ∅-Preis | 7,206 | 7,054 | 6,319 | 5,919 | 4,147 | 3,568 |
| ∅-Volumen | 152,74 | 57,38 | 163,94 | 101,32 | 122,98 | |
| Max. Verlust [%] | -0,1370 | -4,386 | -12,00 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 71 | 455 | 455 |
Quotes
- Geld (21:59)7,362
- Brief (21:59)7,396
- Spread (in %)0,0340 (0,46 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,436
- Tageshoch7,436
- Tagestief7,436
- Kurs (08:08)7,436
Kursdaten Vortag
- Vortag-Eröffnung7,290
- Vortag-Hoch7,290
- Vortag-Tief7,290
- Vortag-Schlusskurs7,290
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}