NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,532 EUR
-0,61 %
-0,040
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,610EUR | 25.08. | 33.085 | 218.691,85 |
| Tradegate | 6,620EUR | 25.08. | 20.889 | 138.285,18 |
| L&S | 6,604EUR | 25.08. | 1 | 6,604 |
| Quotrix | 6,532EUR | 25.08. | ||
| Stuttgart | 6,600EUR | 25.08. | ||
| Berlin | 6,532EUR | 25.08. | ||
| Düsseldorf | 6,584EUR | 25.08. | ||
| Frankfurt | 6,538EUR | 25.08. | ||
| Hamburg | 6,594EUR | 25.08. | ||
| Hannover | 6,594EUR | 25.08. | ||
| München | 6,536EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +10,71 | +18,38 | +59,82 | +104,91 | +379,10 |
| Volatilität [%] | 23,67 | 27,09 | 40,59 | 35,47 | 33,63 | 40,25 |
| Sharpe-Ratio | 9,285 | 5,048 | 1,032 | 1,469 | 0,8231 | 0,9128 |
| Hoch | 6,572 | 6,572 | 6,572 | 6,572 | 6,572 | 6,572 |
| Tief | 6,346 | 5,900 | 4,678 | 3,875 | 2,025 | 1,095 |
| Hist. Kurs | 6,346 | 5,900 | 5,518 | 4,087 | 3,188 | 1,363 |
| ∅-Preis | 6,426 | 6,182 | 5,817 | 5,218 | 3,744 | 3,235 |
| ∅-Volumen | 248,61 | 134,23 | 123,05 | 119,58 | ||
| Max. Verlust [%] | -1,212 | -3,525 | -20,47 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 71 | 71 | 455 | 455 |
Quotes
- Geld (25.08.)6,580
- Brief (25.08.)6,612
- Spread (in %)0,0320 (0,49 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs6,532
- Tageshoch6,532
- Tagestief6,532
- Kurs (25.08.2025)6,532
Kursdaten Vortag
- Vortag-Eröffnung6,572
- Vortag-Hoch6,572
- Vortag-Tief6,572
- Vortag-Schlusskurs6,572
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}