NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
6,274 EUR
+1,26 %
+0,078
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,216EUR | 14:00 | 33.979 | 211.213,46 |
| Tradegate | 6,212EUR | 14:07 | 7.994 | 49.658,73 |
| L&S | 6,222EUR | 14:24 | 1.100 | 6.844,20 |
| Quotrix | 6,226EUR | 12:00 | 100 | 622,60 |
| Stuttgart | 6,208EUR | 11:17 | ||
| Berlin | 6,274EUR | 08:08 | ||
| Düsseldorf | 6,186EUR | 12:32 | ||
| Frankfurt | 6,268EUR | 08:08 | ||
| Hamburg | 6,270EUR | 08:01 | ||
| Hannover | 6,272EUR | 08:01 | ||
| München | 6,268EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +2,85 | +21,45 | +47,69 | +134,85 | +401,15 |
| Volatilität [%] | 30,14 | 27,26 | 28,57 | 35,25 | 32,43 | 39,59 |
| Sharpe-Ratio | -4,973 | 0,7395 | 1,336 | 1,197 | 0,9609 | 0,9340 |
| Hoch | 6,348 | 6,358 | 6,586 | 6,586 | 6,586 | 6,586 |
| Tief | 6,196 | 5,796 | 5,166 | 4,214 | 2,025 | 1,252 |
| Hist. Kurs | 6,348 | 6,100 | 5,166 | 4,248 | 2,672 | 1,252 |
| ∅-Preis | 6,277 | 6,092 | 5,997 | 5,508 | 3,896 | 3,372 |
| ∅-Volumen | 195,85 | 265,49 | 151,26 | 110,95 | 122,18 | |
| Max. Verlust [%] | -2,394 | -6,697 | -14,94 | -20,47 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 51 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 71 | 71 | 455 | 455 |
Quotes
- Geld (14:15)6,214
- Brief (14:15)6,220
- Spread (in %)0,0060 (0,10 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs6,274
- Tageshoch6,274
- Tagestief6,274
- Kurs (08:08)6,274
Kursdaten Vortag
- Vortag-Eröffnung6,196
- Vortag-Hoch6,196
- Vortag-Tief6,196
- Vortag-Schlusskurs6,196
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}