Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,058 EUR
+1,05 %
+0,042
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,064EUR | 03.11. | 322.443 | 1,31 Mio. |
| Tradegate | 4,073EUR | 03.11. | 15.754 | 64.166,04 |
| Frankfurt | 4,116EUR | 03.11. | 1.340 | 5.515,44 |
| L&S | 4,058EUR | 03.11. | ||
| Stuttgart | 4,060EUR | 03.11. | ||
| Berlin | 4,000EUR | 03.11. | ||
| Düsseldorf | 4,044EUR | 03.11. | ||
| Hamburg | 4,076EUR | 03.11. | ||
| Hannover | 4,076EUR | 03.11. | ||
| München | 4,076EUR | 03.11. | ||
| Quotrix | 3,958EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +7,13 | -13,79 | -8,73 | +30,48 | |
| Volatilität [%] | 23,97 | 22,86 | 21,04 | 24,25 | 22,21 | |
| Sharpe-Ratio | 4,410 | 3,221 | -1,452 | -0,3802 | 0,4004 | |
| Hoch | 4,171 | 4,171 | 5,020 | 5,114 | 5,114 | |
| Tief | 3,851 | 3,730 | 3,700 | 3,700 | 3,045 | |
| Hist. Kurs | 3,949 | 3,788 | 4,707 | 4,446 | 3,110 | |
| ∅-Preis | 3,941 | 3,925 | 4,274 | 4,413 | 4,046 | |
| ∅-Volumen | 1,30 Tsd. | 3,71 Tsd. | 6,87 Tsd. | 5,67 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -1,595 | -4,120 | -25,12 | -25,83 | -25,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 171 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 156 | 242 | 448 |
Quotes
- Geld (03.11.)4,058
- Brief (03.11.)4,092
- Spread (in %)0,0340 (0,84 %)
- Geld Stk.1.245
- Brief Stk.1.245
Kursdaten
- Eröffnungskurs4,029
- Tageshoch4,171
- Tagestief3,983
- Kurs (03.11.2025)4,058
Kursdaten Vortag
- Vortag-Eröffnung3,963
- Vortag-Hoch4,078
- Vortag-Tief3,910
- Vortag-Schlusskurs4,016
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}