Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,864 EUR
+0,36 %
+0,014
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,864EUR | 09:30 | 1.001 | 3.867,86 |
| Xetra | 3,858EUR | 09:06 | 224 | 864,19 |
| L&S | 3,853EUR | 10:11 | ||
| Quotrix | 3,882EUR | 07:27 | ||
| Stuttgart | 3,869EUR | 09:32 | ||
| Düsseldorf | 3,865EUR | 09:32 | ||
| Frankfurt | 3,813EUR | 09:55 | ||
| Hamburg | 3,857EUR | 08:03 | ||
| Hannover | 3,860EUR | 08:04 | ||
| München | 3,856EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +1,34 | -7,78 | -15,30 | +1,89 | |
| Volatilität [%] | 18,24 | 23,60 | 25,60 | 23,13 | 23,11 | |
| Sharpe-Ratio | -3,637 | 0,9180 | -0,5649 | -0,6641 | 0,0637 | |
| Hoch | 4,014 | 4,100 | 4,795 | 4,795 | 5,118 | |
| Tief | 3,864 | 3,714 | 3,714 | 3,714 | 3,603 | |
| Hist. Kurs | 3,925 | 3,813 | 4,190 | 4,562 | 3,793 | |
| ∅-Preis | 3,915 | 3,912 | 4,233 | 4,180 | 4,172 | |
| ∅-Volumen | 34,38 Tsd. | 37,32 Tsd. | 41,58 Tsd. | 42,24 Tsd. | 52,70 Tsd. | |
| Max. Verlust [%] | -1,671 | -7,152 | -21,08 | -21,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 158 | 325 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 116 | 229 | 470 |
Quotes
- Geld (10:11)3,853
- Brief (10:11)3,863
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs3,870
- Tageshoch3,870
- Tagestief3,864
- Kurs (09:30)3,864
- Umsatz EUR3.867,86
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung3,884
- Vortag-Hoch3,915
- Vortag-Tief3,845
- Vortag-Schlusskurs3,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}