Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,286 EUR
+1,56 %
+0,066
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,271EUR | 17:35 | 34.942 | 149.237,28 |
| Tradegate | 4,286EUR | 19:47 | 28.371 | 121.598,11 |
| L&S | 4,254EUR | 20:33 | 30 | 127,62 |
| Quotrix | 4,228EUR | 07:27 | ||
| Stuttgart | 4,174EUR | 07:30 | ||
| Berlin | 4,215EUR | 08:08 | ||
| Düsseldorf | 4,244EUR | 19:31 | ||
| Frankfurt | 4,186EUR | 09:59 | ||
| Hamburg | 4,243EUR | 17:25 | ||
| Hannover | 4,243EUR | 17:25 | ||
| München | 4,220EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +3,88 | -5,26 | -7,89 | +19,22 | |
| Volatilität [%] | 28,07 | 20,09 | 20,76 | 24,21 | 22,62 | |
| Sharpe-Ratio | 8,246 | 1,328 | -0,6410 | -0,3646 | 0,2578 | |
| Hoch | 4,286 | 4,320 | 4,587 | 5,118 | 5,118 | |
| Tief | 4,031 | 3,999 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,066 | 4,126 | 4,524 | 4,653 | 3,595 | |
| ∅-Preis | 4,177 | 4,164 | 4,124 | 4,381 | 4,095 | |
| ∅-Volumen | 90,20 Tsd. | 55,46 Tsd. | 43,35 Tsd. | 42,64 Tsd. | 63,86 Tsd. | |
| Max. Verlust [%] | -0,4987 | -6,390 | -18,51 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 205 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 181 | 290 | 448 |
Quotes
- Geld (20:34)4,252
- Brief (20:34)4,286
- Spread (in %)0,0340 (0,80 %)
- Geld Stk.1.300
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,214
- Tageshoch4,286
- Tagestief4,198
- Kurs (19:47)4,286
- Umsatz EUR121.598,11
- Gehand. Stk.28.371
Kursdaten Vortag
- Vortag-Eröffnung4,198
- Vortag-Hoch4,232
- Vortag-Tief4,198
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}