Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,091 EUR
-1,16 %
-0,048
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,113EUR | 04.12. | 31.968 | 131.484,38 |
| Tradegate | 4,091EUR | 04.12. | 11.989 | 49.047,00 |
| L&S | 4,084EUR | 04.12. | ||
| Quotrix | 4,127EUR | 04.12. | ||
| Stuttgart | 4,141EUR | 04.12. | ||
| Berlin | 4,105EUR | 04.12. | ||
| Düsseldorf | 4,085EUR | 04.12. | ||
| Frankfurt | 4,123EUR | 04.12. | ||
| Hamburg | 4,120EUR | 04.12. | ||
| Hannover | 4,120EUR | 04.12. | ||
| München | 4,096EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +0,76 | -14,36 | -10,72 | +20,32 | |
| Volatilität [%] | 14,25 | 21,25 | 20,38 | 23,96 | 22,73 | |
| Sharpe-Ratio | -9,615 | 1,091 | -1,359 | -0,3879 | 0,3102 | |
| Hoch | 4,287 | 4,320 | 4,870 | 5,118 | 5,118 | |
| Tief | 4,091 | 4,020 | 3,726 | 3,726 | 3,340 | |
| Hist. Kurs | 4,229 | 4,060 | 4,777 | 4,582 | 3,400 | |
| ∅-Preis | 4,197 | 4,184 | 4,175 | 4,402 | 4,088 | |
| ∅-Volumen | 64,66 Tsd. | 46,55 Tsd. | 41,26 Tsd. | 42,56 Tsd. | 65,37 Tsd. | |
| Max. Verlust [%] | -2,267 | -3,627 | -23,10 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 194 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 180 | 275 | 448 |
Quotes
- Geld (07:05)4,096
- Brief (07:05)4,129
- Spread (in %)0,0330 (0,81 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,153
- Tagestief4,091
- Kurs (04.12.2025)4,091
- Umsatz EUR49.047,00
- Gehand. Stk.11.989
Kursdaten Vortag
- Vortag-Eröffnung4,195
- Vortag-Hoch4,216
- Vortag-Tief4,120
- Vortag-Schlusskurs4,139
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}