Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,484 EUR
-1,02 %
-0,046
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,490EUR | 04.03. | 7.848 | 35.237,52 |
| Tradegate | 4,484EUR | 04.03. | 5.562 | 24.940,01 |
| Frankfurt | 4,359EUR | 04.03. | 1.360 | 5.928,24 |
| L&S | 4,459EUR | 04.03. | 330 | 1.471,47 |
| Quotrix | 4,490EUR | 04.03. | ||
| Stuttgart | 4,460EUR | 04.03. | ||
| Düsseldorf | 4,474EUR | 04.03. | ||
| Hamburg | 4,488EUR | 04.03. | ||
| Hannover | 4,488EUR | 04.03. | ||
| München | 4,552EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -2,20 | +4,99 | -10,82 | +24,38 | |
| Volatilität [%] | 50,87 | 40,01 | 25,86 | 25,31 | 23,21 | |
| Sharpe-Ratio | 5,913 | -0,2605 | 0,5177 | -0,3647 | 0,3557 | |
| Hoch | 4,703 | 4,795 | 4,795 | 5,118 | 5,118 | |
| Tief | 4,300 | 4,300 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,322 | 4,585 | 4,271 | 5,028 | 3,605 | |
| ∅-Preis | 4,538 | 4,627 | 4,201 | 4,350 | 4,146 | |
| ∅-Volumen | 84,72 Tsd. | 57,98 Tsd. | 49,39 Tsd. | 43,23 Tsd. | 59,79 Tsd. | |
| Max. Verlust [%] | -2,643 | -9,087 | -12,48 | -25,66 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 252 | 313 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 68 | 364 | 448 |
Quotes
- Geld (04.03.)4,446
- Brief (04.03.)4,481
- Spread (in %)0,0350 (0,79 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,544
- Tagestief4,480
- Kurs (04.03.2026)4,484
- Umsatz EUR24.940,01
- Gehand. Stk.5.562
Kursdaten Vortag
- Vortag-Eröffnung4,555
- Vortag-Hoch4,571
- Vortag-Tief4,499
- Vortag-Schlusskurs4,530
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}