Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,248 EUR
-0,56 %
-0,024
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,236EUR | 24.11. | 70.586 | 299.002,30 |
| Tradegate | 4,248EUR | 24.11. | 7.418 | 31.511,66 |
| L&S | 4,189EUR | 24.11. | ||
| Quotrix | 4,302EUR | 24.11. | ||
| Stuttgart | 4,247EUR | 24.11. | ||
| Berlin | 4,283EUR | 24.11. | ||
| Düsseldorf | 4,201EUR | 24.11. | ||
| Frankfurt | 4,245EUR | 24.11. | ||
| Hamburg | 4,246EUR | 24.11. | ||
| Hannover | 4,246EUR | 24.11. | ||
| München | 4,231EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +5,65 | -13,31 | -8,05 | +27,57 | |
| Volatilität [%] | 21,11 | 23,49 | 20,73 | 24,03 | 22,77 | |
| Sharpe-Ratio | 7,080 | 3,263 | -1,275 | -0,2888 | 0,3866 | |
| Hoch | 4,320 | 4,320 | 5,034 | 5,118 | 5,118 | |
| Tief | 4,116 | 3,884 | 3,726 | 3,726 | 3,240 | |
| Hist. Kurs | 4,171 | 4,021 | 4,900 | 4,620 | 3,330 | |
| ∅-Preis | 4,185 | 4,103 | 4,219 | 4,414 | 4,080 | |
| ∅-Volumen | 37,30 Tsd. | 41,41 Tsd. | 40,64 Tsd. | 42,53 Tsd. | 65,90 Tsd. | |
| Max. Verlust [%] | -1,079 | -3,627 | -25,08 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 186 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 176 | 263 | 448 |
Quotes
- Geld (24.11.)4,192
- Brief (24.11.)4,225
- Spread (in %)0,0330 (0,79 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,284
- Tageshoch4,300
- Tagestief4,248
- Kurs (24.11.2025)4,248
- Umsatz EUR31.511,66
- Gehand. Stk.7.418
Kursdaten Vortag
- Vortag-Eröffnung4,189
- Vortag-Hoch4,320
- Vortag-Tief4,189
- Vortag-Schlusskurs4,272
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}