Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,150 EUR
-1,17 %
-0,049
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,164EUR | 17:35 | 13.655 | 56.859,42 |
| Tradegate | 4,152EUR | 12:58 | 9.698 | 40.266,10 |
| L&S | 4,150EUR | 22:12 | 4.401 | 18.264,15 |
| Frankfurt | 4,125EUR | 19:07 | 1.000 | 4.125,00 |
| Düsseldorf | 4,132EUR | 19:32 | 10 | 41,32 |
| Quotrix | 4,202EUR | 07:27 | ||
| Stuttgart | 4,156EUR | 21:36 | ||
| Berlin | 4,181EUR | 08:08 | ||
| Hamburg | 4,143EUR | 17:25 | ||
| Hannover | 4,143EUR | 17:25 | ||
| München | 4,143EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,24 | -12,91 | -5,36 | +31,54 | |
| Volatilität [%] | 17,05 | 22,46 | 27,62 | 23,79 | 22,52 | |
| Sharpe-Ratio | 7,012 | 0,5418 | -0,8561 | -0,1470 | 0,4421 | |
| Hoch | 4,266 | 4,277 | 5,114 | 5,114 | 5,114 | |
| Tief | 4,094 | 3,951 | 3,951 | 3,951 | 2,770 | |
| Hist. Kurs | 4,119 | 4,160 | 4,765 | 4,385 | 3,155 | |
| ∅-Preis | 4,189 | 4,126 | 4,509 | 4,537 | 3,985 | |
| ∅-Volumen | 223,67 | 15,50 Tsd. | 7,67 Tsd. | 5,51 Tsd. | 6,30 Tsd. | |
| Max. Verlust [%] | -0,8969 | -6,176 | -20,97 | -20,97 | -20,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 121 | 121 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 172 | 172 | 448 |
Quotes
- Geld (23:00)4,150
- Brief (23:00)4,163
- Spread (in %)0,0130 (0,31 %)
- Geld Stk.1.191
- Brief Stk.1.191
Kursdaten
- Eröffnungskurs4,192
- Tageshoch4,202
- Tagestief4,122
- Kurs (22:12)4,150
- Umsatz EUR18.264,15
- Gehand. Stk.4.401
Kursdaten Vortag
- Vortag-Eröffnung4,213
- Vortag-Hoch4,266
- Vortag-Tief4,165
- Vortag-Schlusskurs4,199
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}