Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,247 EUR
+0,43 %
+0,018
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,221EUR | 16.01. | 57.951 | 244.611,17 |
| Tradegate | 4,247EUR | 16.01. | 13.126 | 55.746,12 |
| L&S | 4,216EUR | 16.01. | 10 | 42,16 |
| Quotrix | 4,220EUR | 16.01. | ||
| Stuttgart | 4,221EUR | 16.01. | ||
| Düsseldorf | 4,188EUR | 16.01. | ||
| Frankfurt | 4,186EUR | 16.01. | ||
| Hamburg | 4,203EUR | 16.01. | ||
| Hannover | 4,203EUR | 16.01. | ||
| München | 4,203EUR | 16.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +1,36 | +2,71 | -5,16 | +12,80 | |
| Volatilität [%] | 15,63 | 15,80 | 20,79 | 24,05 | 22,48 | |
| Sharpe-Ratio | -0,8936 | 1,210 | 0,2642 | -0,1827 | 0,2008 | |
| Hoch | 4,318 | 4,400 | 4,400 | 5,118 | 5,118 | |
| Tief | 4,169 | 4,169 | 3,726 | 3,726 | 3,460 | |
| Hist. Kurs | 4,258 | 4,190 | 4,135 | 4,478 | 3,765 | |
| ∅-Preis | 4,236 | 4,267 | 4,103 | 4,365 | 4,111 | |
| ∅-Volumen | 77,54 Tsd. | 61,79 Tsd. | 48,11 Tsd. | 43,53 Tsd. | 61,99 Tsd. | |
| Max. Verlust [%] | -1,315 | -4,108 | -12,48 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 221 | 313 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 68 | 319 | 448 |
Quotes
- Geld (16.01.)4,223
- Brief (16.01.)4,256
- Spread (in %)0,0330 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,203
- Tageshoch4,247
- Tagestief4,169
- Kurs (16.01.2026)4,247
- Umsatz EUR55.746,12
- Gehand. Stk.13.126
Kursdaten Vortag
- Vortag-Eröffnung4,287
- Vortag-Hoch4,318
- Vortag-Tief4,194
- Vortag-Schlusskurs4,229
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}