Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,229 EUR
-0,38 %
-0,016
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,229EUR | 27.11. | 16.704 | 70.641,22 |
| Xetra | 4,213EUR | 27.11. | 13.666 | 57.574,86 |
| L&S | 4,196EUR | 27.11. | 162 | 679,75 |
| Quotrix | 4,217EUR | 27.11. | ||
| Stuttgart | 4,224EUR | 27.11. | ||
| Berlin | 4,151EUR | 27.11. | ||
| Düsseldorf | 4,188EUR | 27.11. | ||
| Frankfurt | 4,210EUR | 27.11. | ||
| Hamburg | 4,221EUR | 27.11. | ||
| Hannover | 4,221EUR | 27.11. | ||
| München | 4,208EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +6,34 | -14,36 | -7,93 | +26,43 | |
| Volatilität [%] | 16,53 | 22,08 | 20,64 | 23,94 | 22,74 | |
| Sharpe-Ratio | 4,415 | 3,386 | -1,403 | -0,2929 | 0,3702 | |
| Hoch | 4,320 | 4,320 | 5,034 | 5,118 | 5,118 | |
| Tief | 4,142 | 3,884 | 3,726 | 3,726 | 3,240 | |
| Hist. Kurs | 4,195 | 3,977 | 4,938 | 4,593 | 3,345 | |
| ∅-Preis | 4,241 | 4,125 | 4,209 | 4,410 | 4,082 | |
| ∅-Volumen | 30,66 Tsd. | 40,67 Tsd. | 40,57 Tsd. | 41,99 Tsd. | 65,72 Tsd. | |
| Max. Verlust [%] | -0,6320 | -3,627 | -25,08 | -26,10 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 129 | 189 | 313 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 181 | 268 | 448 |
Quotes
- Geld (27.11.)4,198
- Brief (27.11.)4,229
- Spread (in %)0,0310 (0,74 %)
- Geld Stk.2.222
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,152
- Tageshoch4,250
- Tagestief4,150
- Kurs (27.11.2025)4,229
- Umsatz EUR70.641,22
- Gehand. Stk.16.704
Kursdaten Vortag
- Vortag-Eröffnung4,249
- Vortag-Hoch4,249
- Vortag-Tief4,238
- Vortag-Schlusskurs4,245
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}