Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,131 EUR
+1,20 %
+0,049
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,131EUR | 17.04. | 5.572 | 23.017,93 |
| Xetra | 4,149EUR | 17.04. | 4.117 | 17.081,43 |
| L&S | 4,120EUR | 17.04. | ||
| Quotrix | 4,073EUR | 17.04. | ||
| Stuttgart | 4,125EUR | 17.04. | ||
| Düsseldorf | 4,118EUR | 17.04. | ||
| Frankfurt | 4,073EUR | 17.04. | ||
| Hamburg | 4,133EUR | 17.04. | ||
| Hannover | 4,133EUR | 17.04. | ||
| München | 4,089EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -7,40 | +2,38 | -8,69 | +4,86 | |
| Volatilität [%] | 15,83 | 19,55 | 25,02 | 23,25 | 22,90 | |
| Sharpe-Ratio | -6,660 | -4,952 | 0,2367 | -0,3607 | 0,0962 | |
| Hoch | 4,243 | 4,582 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,075 | 4,075 | 3,884 | 3,726 | 3,603 | |
| Hist. Kurs | 4,218 | 4,461 | 4,035 | 4,524 | 3,940 | |
| ∅-Preis | 4,142 | 4,252 | 4,291 | 4,309 | 4,169 | |
| ∅-Volumen | 37,32 Tsd. | 30,01 Tsd. | 45,58 Tsd. | 41,45 Tsd. | 54,63 Tsd. | |
| Max. Verlust [%] | -3,224 | -8,496 | -14,14 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 38 | 224 | 313 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 56 | 323 | 448 |
Quotes
- Geld (17.04.)4,122
- Brief (17.04.)4,157
- Spread (in %)0,0350 (0,85 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,096
- Tageshoch4,142
- Tagestief4,094
- Kurs (17.04.2026)4,131
- Umsatz EUR23.017,93
- Gehand. Stk.5.572
Kursdaten Vortag
- Vortag-Eröffnung4,094
- Vortag-Hoch4,117
- Vortag-Tief4,075
- Vortag-Schlusskurs4,082
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}