Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
3,942 EUR
-0,50 %
-0,020
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,944EUR | 15:55 | 10.054 | 39.652,98 |
| Tradegate | 3,951EUR | 16:08 | 2.866 | 11.323,57 |
| Frankfurt | 3,935EUR | 15:29 | 250 | 983,75 |
| L&S | 3,942EUR | 16:28 | ||
| Quotrix | 3,987EUR | 07:27 | ||
| Stuttgart | 3,965EUR | 12:52 | ||
| Berlin | 3,965EUR | 08:08 | ||
| Düsseldorf | 3,951EUR | 12:31 | ||
| Hamburg | 3,967EUR | 08:00 | ||
| Hannover | 3,967EUR | 08:00 | ||
| München | 3,947EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -4,30 | -13,61 | -16,29 | +33,18 | |
| Volatilität [%] | 42,51 | 22,67 | 25,48 | 24,24 | 22,48 | |
| Sharpe-Ratio | -8,080 | -1,960 | -1,043 | -0,6735 | 0,4498 | |
| Hoch | 4,239 | 4,302 | 5,020 | 5,114 | 5,114 | |
| Tief | 3,901 | 3,901 | 3,901 | 3,901 | 2,880 | |
| Hist. Kurs | 4,185 | 4,119 | 4,563 | 4,709 | 2,960 | |
| ∅-Preis | 4,064 | 4,149 | 4,426 | 4,504 | 4,010 | |
| ∅-Volumen | 3,88 Tsd. | 1,82 Tsd. | 7,57 Tsd. | 5,45 Tsd. | 6,01 Tsd. | |
| Max. Verlust [%] | -6,619 | -7,765 | -21,65 | -22,40 | -22,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 139 | 313 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 198 | 448 |
Quotes
- Geld (16:28)3,942
- Brief (16:28)3,955
- Spread (in %)0,0130 (0,33 %)
- Geld Stk.20.192
- Brief Stk.20.192
Kursdaten
- Eröffnungskurs3,965
- Tageshoch3,984
- Tagestief3,929
- Kurs (16:28)3,942
Kursdaten Vortag
- Vortag-Eröffnung3,911
- Vortag-Hoch3,974
- Vortag-Tief3,903
- Vortag-Schlusskurs3,962
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}