Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,400 EUR
-0,97 %
-0,043
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 08:34 | 17 | 74,80 |
| L&S | 4,409EUR | 08:43 | ||
| Quotrix | 4,405EUR | 07:27 | ||
| Stuttgart | 4,376EUR | 08:05 | ||
| Düsseldorf | 4,377EUR | 08:11 | ||
| Hamburg | 4,376EUR | 08:01 | ||
| Hannover | 4,374EUR | 08:01 | ||
| Xetra | 4,432EUR | 19.03. | 23.006 | 101.962,59 |
| Frankfurt | 4,392EUR | 19.03. | 5.220 | 22.926,24 |
| München | 4,492EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -5,23 | +12,45 | -7,11 | +21,21 | |
| Volatilität [%] | 41,22 | 41,21 | 25,68 | 25,19 | 23,12 | |
| Sharpe-Ratio | 2,591 | -1,137 | 1,093 | -0,1917 | 0,3239 | |
| Hoch | 4,582 | 4,758 | 4,795 | 5,034 | 5,118 | |
| Tief | 4,328 | 4,278 | 3,726 | 3,726 | 3,590 | |
| Hist. Kurs | 4,388 | 4,643 | 3,913 | 4,737 | 3,630 | |
| ∅-Preis | 4,465 | 4,507 | 4,229 | 4,335 | 4,157 | |
| ∅-Volumen | 37,30 Tsd. | 43,34 Tsd. | 49,16 Tsd. | 42,27 Tsd. | 57,32 Tsd. | |
| Max. Verlust [%] | -2,064 | -9,529 | -9,529 | -25,08 | -26,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 26 | 204 | 313 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 36 | 293 | 448 |
Quotes
- Geld (08:42)4,408
- Brief (08:42)4,436
- Spread (in %)0,0280 (0,64 %)
- Geld Stk.1.157
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,400
- Tagestief4,400
- Kurs (08:34)4,400
- Umsatz EUR74,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung4,481
- Vortag-Hoch4,481
- Vortag-Tief4,399
- Vortag-Schlusskurs4,443
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}