Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,262 EUR
+2,28 %
+0,095
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,282EUR | 30.12.2025 | 12.443 | 53.280,93 |
| Xetra | 4,287EUR | 30.12.2025 | 3.779 | 16.200,57 |
| L&S | 4,261EUR | 30.12.2025 | 2.990 | 12.740,39 |
| Quotrix | 4,280EUR | 30.12.2025 | ||
| Stuttgart | 4,224EUR | 30.12.2025 | ||
| Berlin | 4,262EUR | 30.12.2025 | ||
| Düsseldorf | 4,259EUR | 30.12.2025 | ||
| Frankfurt | 4,247EUR | 30.12.2025 | ||
| Hamburg | 4,262EUR | 30.12.2025 | ||
| Hannover | 4,261EUR | 30.12.2025 | ||
| München | 4,290EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +1,79 | -2,58 | -6,98 | +15,19 | |
| Volatilität [%] | 37,21 | 22,53 | 24,23 | 27,55 | 24,60 | |
| Sharpe-Ratio | 4,008 | 1,113 | -0,1742 | -0,1955 | 0,2316 | |
| Hoch | 4,262 | 4,262 | 4,400 | 5,054 | 5,054 | |
| Tief | 4,167 | 4,004 | 3,671 | 3,671 | 3,470 | |
| Hist. Kurs | 4,212 | 4,187 | 4,375 | 4,582 | 3,700 | |
| ∅-Preis | 4,214 | 4,143 | 4,095 | 4,362 | 4,087 | |
| ∅-Volumen | 72,08 | 138,18 | 265,00 | |||
| Max. Verlust [%] | -1,068 | -5,320 | -16,57 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 208 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 300 | 454 |
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,262
- Kurs (30.12.2025)4,262
Kursdaten Vortag
- Vortag-Eröffnung4,167
- Vortag-Hoch4,167
- Vortag-Tief4,167
- Vortag-Schlusskurs4,167
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}