Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,290 EUR
+3,52 %
+0,146
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,288EUR | 21.11. | 65.807 | 282.180,42 |
| Tradegate | 4,272EUR | 21.11. | 12.749 | 54.463,73 |
| Hamburg | 4,299EUR | 21.11. | 5.000 | 21.495,00 |
| Frankfurt | 4,284EUR | 21.11. | 1.700 | 7.282,80 |
| L&S | 4,281EUR | 21.11. | 136 | 582,22 |
| Stuttgart | 4,289EUR | 21.11. | 85 | 364,57 |
| Berlin | 4,290EUR | 21.11. | 30 | 128,70 |
| Quotrix | 4,185EUR | 21.11. | ||
| Düsseldorf | 4,271EUR | 21.11. | ||
| Hannover | 4,301EUR | 21.11. | ||
| München | 4,284EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +7,55 | -11,95 | -5,30 | +30,99 | |
| Volatilität [%] | 36,92 | 24,41 | 23,57 | 27,37 | 24,81 | |
| Sharpe-Ratio | 1,591 | 3,420 | -0,9978 | -0,1342 | 0,4011 | |
| Hoch | 4,290 | 4,290 | 4,995 | 5,054 | 5,054 | |
| Tief | 4,113 | 3,905 | 3,671 | 3,671 | 3,250 | |
| Hist. Kurs | 4,243 | 3,989 | 4,872 | 4,530 | 3,275 | |
| ∅-Preis | 4,176 | 4,078 | 4,218 | 4,400 | 4,064 | |
| ∅-Volumen | 21,45 | 5,596 | 88,33 | 138,72 | 325,28 | |
| Max. Verlust [%] | -3,064 | -4,007 | -26,51 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 184 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 261 | 454 |
Quotes
- Geld (21.11.)4,284
- Brief (21.11.)4,318
- Spread (in %)0,0340 (0,79 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,172
- Tageshoch4,290
- Tagestief4,172
- Kurs (21.11.2025)4,290
- Umsatz EUR128,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,144
- Vortag-Hoch4,144
- Vortag-Tief4,144
- Vortag-Schlusskurs4,144
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}