Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
3,941 EUR
-4,28 %
-0,176
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,959EUR | 17.09. | 11.465 | 45.389,94 |
| Tradegate | 3,969EUR | 17.09. | 4.417 | 17.531,07 |
| Frankfurt | 3,950EUR | 17.09. | 501 | 1.978,95 |
| Stuttgart | 3,989EUR | 17.09. | 400 | 1.595,60 |
| Hannover | 3,963EUR | 17.09. | 300 | 1.188,90 |
| Berlin | 3,941EUR | 17.09. | 36 | 141,88 |
| L&S | 3,962EUR | 17.09. | 29 | 114,90 |
| Quotrix | 3,928EUR | 17.09. | ||
| Düsseldorf | 3,948EUR | 17.09. | ||
| Hamburg | 3,963EUR | 17.09. | ||
| München | 3,962EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | -4,76 | -14,33 | -16,63 | +30,28 | |
| Volatilität [%] | 9,579 | 18,58 | 26,35 | 26,75 | 24,89 | |
| Sharpe-Ratio | -21,40 | -0,3294 | -0,7749 | -0,4564 | 0,4514 | |
| Hoch | 4,252 | 4,252 | 4,995 | 5,054 | 5,054 | |
| Tief | 3,941 | 3,941 | 3,941 | 3,941 | 2,915 | |
| Hist. Kurs | 4,252 | 4,138 | 4,600 | 4,727 | 3,025 | |
| ∅-Preis | 4,181 | 4,169 | 4,441 | 4,513 | 4,013 | |
| ∅-Volumen | 186,54 | 201,47 | 136,97 | 490,41 | ||
| Max. Verlust [%] | -3,175 | -3,175 | -20,10 | -21,03 | -21,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 136 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 110 | 195 | 454 |
Quotes
- Geld (17.09.)3,965
- Brief (17.09.)3,998
- Spread (in %)0,0330 (0,83 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,941
- Tageshoch3,941
- Tagestief3,941
- Kurs (17.09.2025)3,941
- Umsatz EUR141,88
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung4,117
- Vortag-Hoch4,117
- Vortag-Tief4,117
- Vortag-Schlusskurs4,117
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}