Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,212 EUR
-0,68 %
-0,029
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,287EUR | 23.12. | 25.288 | 108.409,66 |
| Xetra | 4,278EUR | 23.12. | 19.966 | 85.414,55 |
| L&S | 4,282EUR | 23.12. | 223 | 954,89 |
| Stuttgart | 4,256EUR | 23.12. | 158 | 672,45 |
| Quotrix | 4,269EUR | 23.12. | ||
| Berlin | 4,212EUR | 23.12. | ||
| Düsseldorf | 4,264EUR | 23.12. | ||
| Frankfurt | 4,238EUR | 23.12. | ||
| Hamburg | 4,267EUR | 23.12. | ||
| Hannover | 4,267EUR | 23.12. | ||
| München | 4,267EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +1,47 | -5,88 | -7,89 | +15,87 | |
| Volatilität [%] | 14,55 | 20,74 | 24,07 | 27,49 | 24,55 | |
| Sharpe-Ratio | -0,7148 | 0,9792 | -0,4585 | -0,2332 | 0,2393 | |
| Hoch | 4,241 | 4,241 | 4,475 | 5,054 | 5,054 | |
| Tief | 4,212 | 4,004 | 3,671 | 3,671 | 3,470 | |
| Hist. Kurs | 4,215 | 4,151 | 4,475 | 4,573 | 3,635 | |
| ∅-Preis | 4,223 | 4,138 | 4,099 | 4,364 | 4,085 | |
| ∅-Volumen | 72,08 | 138,72 | 313,33 | |||
| Max. Verlust [%] | -0,6838 | -5,320 | -17,97 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 127 | 206 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 179 | 293 | 454 |
Quotes
- Geld (23.12.)4,281
- Brief (23.12.)4,297
- Spread (in %)0,0160 (0,37 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,212
- Tageshoch4,212
- Tagestief4,212
- Kurs (23.12.2025)4,212
Kursdaten Vortag
- Vortag-Eröffnung4,241
- Vortag-Hoch4,241
- Vortag-Tief4,241
- Vortag-Schlusskurs4,241
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}