Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,375 EUR
-1,04 %
-0,046
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,381EUR | 01.07. | 5.500 | 24.095,50 |
| Tradegate | 4,395EUR | 01.07. | 2.536 | 11.145,72 |
| Xetra | 4,408EUR | 01.07. | 1.523 | 6.713,38 |
| Quotrix | 4,395EUR | 01.07. | ||
| Stuttgart | 4,358EUR | 01.07. | ||
| Berlin | 4,375EUR | 01.07. | ||
| Düsseldorf | 4,372EUR | 01.07. | ||
| Frankfurt | 4,360EUR | 01.07. | ||
| Hamburg | 4,410EUR | 01.07. | ||
| Hannover | 4,410EUR | 01.07. | ||
| München | 4,370EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -11,72 | -4,52 | +12,82 | ||
| Volatilität [%] | 5,622 | 17,52 | 30,72 | 26,56 | ||
| Sharpe-Ratio | -36,26 | -7,814 | -0,1465 | 0,5504 | ||
| Hoch | 4,565 | 4,956 | 5,054 | 5,054 | ||
| Tief | 4,375 | 4,375 | 4,218 | 3,833 | ||
| Hist. Kurs | 4,565 | 4,956 | 4,582 | 3,878 | ||
| ∅-Preis | 4,504 | 4,674 | 4,632 | 4,534 | ||
| ∅-Volumen | 110,57 | 205,32 | 189,61 | |||
| Max. Verlust [%] | -3,154 | -10,79 | -16,54 | -16,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 117 | 148 |
Quotes
- Geld (01.07.)4,383
- Brief (01.07.)4,384
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,375
- Tageshoch4,375
- Tagestief4,375
- Kurs (01.07.2025)4,375
Kursdaten Vortag
- Vortag-Eröffnung4,421
- Vortag-Hoch4,421
- Vortag-Tief4,421
- Vortag-Schlusskurs4,421
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}