Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,113 EUR
-3,06 %
-0,130
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,121EUR | 08:15 | ||
| Quotrix | 4,152EUR | 07:27 | ||
| Stuttgart | 4,100EUR | 07:32 | ||
| Hamburg | 4,124EUR | 08:01 | ||
| Hannover | 4,125EUR | 08:01 | ||
| Xetra | 4,196EUR | 17.11. | 40.362 | 169.358,95 |
| Tradegate | 4,171EUR | 17.11. | 8.049 | 33.572,38 |
| Frankfurt | 4,201EUR | 17.11. | 4.951 | 20.799,15 |
| München | 4,212EUR | 17.11. | ||
| Berlin | 4,113EUR | 17.11. | ||
| Düsseldorf | 4,163EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +5,49 | -13,48 | -6,86 | +23,89 | |
| Volatilität [%] | 45,44 | 26,46 | 23,14 | 27,19 | 24,77 | |
| Sharpe-Ratio | 0,4618 | 2,450 | -1,167 | -0,1980 | 0,3282 | |
| Hoch | 4,263 | 4,263 | 4,995 | 5,054 | 5,054 | |
| Tief | 4,103 | 3,899 | 3,671 | 3,671 | 3,250 | |
| Hist. Kurs | 4,103 | 3,899 | 4,754 | 4,416 | 3,320 | |
| ∅-Preis | 4,191 | 4,049 | 4,237 | 4,404 | 4,062 | |
| ∅-Volumen | 58,41 | 87,35 | 138,22 | 333,45 | ||
| Max. Verlust [%] | -3,519 | -4,007 | -26,51 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 180 | 317 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 172 | 257 | 454 |
Quotes
- Geld (08:01)4,125
- Brief (08:01)4,158
- Spread (in %)0,0330 (0,80 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,113
- Tageshoch4,113
- Tagestief4,113
- Kurs (17.11.2025)4,113
Kursdaten Vortag
- Vortag-Eröffnung4,243
- Vortag-Hoch4,243
- Vortag-Tief4,243
- Vortag-Schlusskurs4,243
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}