Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,027 EUR
-1,01 %
-0,041
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,012EUR | 09:59 | 1.000 | 4.012,00 |
| Tradegate | 4,019EUR | 10:44 | 662 | 2.660,58 |
| L&S | 4,013EUR | 12:00 | ||
| Quotrix | 4,039EUR | 07:27 | ||
| Stuttgart | 3,987EUR | 07:41 | ||
| Berlin | 4,027EUR | 08:08 | ||
| Düsseldorf | 4,015EUR | 09:32 | ||
| Hamburg | 4,025EUR | 08:01 | ||
| Hannover | 4,026EUR | 08:01 | ||
| München | 4,005EUR | 08:01 | ||
| Xetra | 4,034EUR | 23.10. | 1.734 | 6.994,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +5,92 | -8,52 | -11,94 | +28,04 | |
| Volatilität [%] | 37,21 | 30,66 | 24,04 | 27,17 | 25,04 | |
| Sharpe-Ratio | 7,181 | 2,696 | -0,5990 | -0,3669 | 0,3830 | |
| Hoch | 4,068 | 4,068 | 4,995 | 5,054 | 5,054 | |
| Tief | 3,899 | 3,671 | 3,671 | 3,671 | 3,040 | |
| Hist. Kurs | 3,899 | 3,802 | 4,402 | 4,573 | 3,145 | |
| ∅-Preis | 4,006 | 3,866 | 4,302 | 4,430 | 4,039 | |
| ∅-Volumen | 257,02 | 130,64 | 91,60 | 149,88 | 434,13 | |
| Max. Verlust [%] | -1,676 | -3,446 | -26,51 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 105 | 163 | 317 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 147 | 232 | 454 |
Quotes
- Geld (11:47)4,010
- Brief (11:47)4,020
- Spread (in %)0,0100 (0,25 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,027
- Tageshoch4,027
- Tagestief4,027
- Kurs (08:08)4,027
Kursdaten Vortag
- Vortag-Eröffnung4,068
- Vortag-Hoch4,068
- Vortag-Tief4,068
- Vortag-Schlusskurs4,068
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}