Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,215 EUR
+0,72 %
+0,030
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,271EUR | 19.12. | 34.942 | 149.237,28 |
| Tradegate | 4,286EUR | 19.12. | 28.371 | 121.598,11 |
| Frankfurt | 4,413EUR | 19.12. | 222 | 979,69 |
| L&S | 4,238EUR | 19.12. | 30 | 127,14 |
| Quotrix | 4,228EUR | 19.12. | ||
| Stuttgart | 4,174EUR | 19.12. | ||
| Berlin | 4,215EUR | 19.12. | ||
| Düsseldorf | 4,244EUR | 19.12. | ||
| Hamburg | 4,243EUR | 19.12. | ||
| Hannover | 4,243EUR | 19.12. | ||
| München | 4,220EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +1,71 | -5,66 | -8,85 | +17,41 | |
| Volatilität [%] | 28,35 | 24,68 | 23,95 | 27,49 | 24,55 | |
| Sharpe-Ratio | 5,206 | 0,8562 | -0,4322 | -0,2709 | 0,2564 | |
| Hoch | 4,215 | 4,290 | 4,565 | 5,054 | 5,054 | |
| Tief | 4,030 | 4,004 | 3,671 | 3,671 | 3,470 | |
| Hist. Kurs | 4,093 | 4,144 | 4,468 | 4,624 | 3,590 | |
| ∅-Preis | 4,143 | 4,150 | 4,113 | 4,367 | 4,082 | |
| ∅-Volumen | 5,850 | 70,43 | 138,72 | 313,68 | ||
| Max. Verlust [%] | -1,539 | -6,667 | -19,58 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 128 | 204 | 317 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 289 | 454 |
Quotes
- Geld (19.12.)4,235
- Brief (19.12.)4,270
- Spread (in %)0,0350 (0,83 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,215
- Tageshoch4,215
- Tagestief4,215
- Kurs (19.12.2025)4,215
Kursdaten Vortag
- Vortag-Eröffnung4,185
- Vortag-Hoch4,185
- Vortag-Tief4,185
- Vortag-Schlusskurs4,185
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}