Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,262 EUR
+2,28 %
+0,095
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,274EUR | 17:35 | 83.648 | 357.511,55 |
| Tradegate | 4,304EUR | 21:53 | 10.497 | 45.179,09 |
| Frankfurt | 4,250EUR | 12:43 | 300 | 1.275,00 |
| Quotrix | 4,277EUR | 07:30 | 50 | 213,85 |
| L&S | 4,276EUR | 22:52 | 30 | 128,28 |
| Stuttgart | 4,274EUR | 21:55 | ||
| Düsseldorf | 4,251EUR | 19:32 | ||
| Hamburg | 4,269EUR | 17:25 | ||
| Hannover | 4,269EUR | 17:25 | ||
| München | 4,307EUR | 09:05 | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +0,78 | -3,14 | -4,67 | +16,29 | |
| Volatilität [%] | 37,21 | 22,93 | 24,32 | 27,50 | 24,61 | |
| Sharpe-Ratio | 4,008 | 0,5197 | -0,2210 | -0,1085 | 0,2446 | |
| Hoch | 4,262 | 4,262 | 4,400 | 5,054 | 5,054 | |
| Tief | 4,167 | 4,004 | 3,671 | 3,671 | 3,470 | |
| Hist. Kurs | 4,212 | 4,229 | 4,400 | 4,471 | 3,665 | |
| ∅-Preis | 4,214 | 4,140 | 4,093 | 4,361 | 4,087 | |
| ∅-Volumen | 72,65 | 138,72 | 262,92 | |||
| Max. Verlust [%] | -1,068 | -5,320 | -16,57 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 208 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 300 | 454 |
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,262
- Kurs (30.12.2025)4,262
Kursdaten Vortag
- Vortag-Eröffnung4,167
- Vortag-Hoch4,167
- Vortag-Tief4,167
- Vortag-Schlusskurs4,167
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}