Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,081 EUR
+1,04 %
+0,042
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,097EUR | 07.11. | 12.449 | 51.003,55 |
| Xetra | 4,112EUR | 07.11. | 11.068 | 45.511,62 |
| Hannover | 4,100EUR | 07.11. | 3.400 | 13.940,00 |
| Frankfurt | 4,101EUR | 07.11. | 1.541 | 6.319,64 |
| L&S | 4,056EUR | 07.11. | ||
| Quotrix | 4,096EUR | 07.11. | ||
| Stuttgart | 4,065EUR | 07.11. | ||
| Berlin | 4,081EUR | 07.11. | ||
| Düsseldorf | 4,081EUR | 07.11. | ||
| Hamburg | 4,100EUR | 07.11. | ||
| München | 4,100EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +8,39 | -13,56 | -7,67 | +29,15 | |
| Volatilität [%] | 9,746 | 27,20 | 22,88 | 26,93 | 25,02 | |
| Sharpe-Ratio | 13,34 | 2,979 | -1,277 | -0,2732 | 0,3675 | |
| Hoch | 4,081 | 4,081 | 4,995 | 5,054 | 5,054 | |
| Tief | 3,955 | 3,765 | 3,671 | 3,671 | 3,090 | |
| Hist. Kurs | 3,955 | 3,765 | 4,721 | 4,420 | 3,160 | |
| ∅-Preis | 4,011 | 3,952 | 4,267 | 4,410 | 4,051 | |
| ∅-Volumen | 124,96 | 90,21 | 138,22 | 427,82 | ||
| Max. Verlust [%] | -0,2470 | -4,007 | -26,51 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 173 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 161 | 246 | 454 |
Quotes
- Geld (07.11.)4,083
- Brief (07.11.)4,115
- Spread (in %)0,0320 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,081
- Tageshoch4,081
- Tagestief4,081
- Kurs (07.11.2025)4,081
Kursdaten Vortag
- Vortag-Eröffnung4,039
- Vortag-Hoch4,039
- Vortag-Tief4,039
- Vortag-Schlusskurs4,039
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}