Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,191 EUR
+0,96 %
+0,040
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,226EUR | 28.11. | 51.869 | 219.198,39 |
| Tradegate | 4,224EUR | 28.11. | 37.292 | 157.521,41 |
| L&S | 4,138EUR | 28.11. | 17.500 | 72.415,00 |
| Quotrix | 4,216EUR | 28.11. | ||
| Stuttgart | 4,224EUR | 28.11. | ||
| Berlin | 4,191EUR | 28.11. | ||
| Düsseldorf | 4,201EUR | 28.11. | ||
| Frankfurt | 4,205EUR | 28.11. | ||
| Hamburg | 4,218EUR | 28.11. | ||
| Hannover | 4,218EUR | 28.11. | ||
| München | 4,203EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +7,32 | -16,10 | -7,59 | +27,00 | |
| Volatilität [%] | 22,58 | 24,64 | 23,67 | 27,34 | 24,82 | |
| Sharpe-Ratio | -5,206 | 3,300 | -1,382 | -0,2238 | 0,3601 | |
| Hoch | 4,290 | 4,290 | 4,995 | 5,054 | 5,054 | |
| Tief | 4,151 | 3,905 | 3,671 | 3,671 | 3,275 | |
| Hist. Kurs | 4,290 | 3,905 | 4,995 | 4,535 | 3,300 | |
| ∅-Preis | 4,223 | 4,123 | 4,192 | 4,393 | 4,070 | |
| ∅-Volumen | 21,45 | 5,596 | 88,33 | 138,72 | 325,06 | |
| Max. Verlust [%] | -3,240 | -3,519 | -26,51 | -27,36 | -27,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 131 | 189 | 317 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 183 | 268 | 454 |
Quotes
- Geld (28.11.)4,211
- Brief (28.11.)4,246
- Spread (in %)0,0350 (0,83 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,191
- Tageshoch4,191
- Tagestief4,191
- Kurs (28.11.2025)4,191
Kursdaten Vortag
- Vortag-Eröffnung4,151
- Vortag-Hoch4,151
- Vortag-Tief4,151
- Vortag-Schlusskurs4,151
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}