Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,262 EUR
+2,28 %
+0,095
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,329EUR | 17:35 | 53.807 | 232.930,50 |
| Tradegate | 4,306EUR | 18:45 | 6.429 | 27.683,27 |
| Hamburg | 4,324EUR | 17:25 | 1.510 | 6.529,24 |
| Quotrix | 4,355EUR | 14:54 | 1.200 | 5.226,00 |
| L&S | 4,310EUR | 21:29 | 1.001 | 4.314,31 |
| Stuttgart | 4,314EUR | 21:02 | 100 | 431,40 |
| Düsseldorf | 4,296EUR | 19:32 | ||
| Frankfurt | 4,306EUR | 15:29 | ||
| Hannover | 4,324EUR | 17:25 | ||
| München | 4,304EUR | 06.01. | ||
| Berlin | 4,262EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -1,62 | -7,23 | +15,19 | ||
| Volatilität [%] | 23,56 | 24,32 | 27,42 | 24,62 | ||
| Sharpe-Ratio | 0,8872 | -0,0949 | -0,2094 | 0,2321 | ||
| Hoch | 4,262 | 4,391 | 5,054 | 5,054 | ||
| Tief | 4,004 | 3,671 | 3,671 | 3,470 | ||
| Hist. Kurs | 4,207 | 4,332 | 4,594 | 3,700 | ||
| ∅-Preis | 4,135 | 4,091 | 4,360 | 4,088 | ||
| ∅-Volumen | 73,23 | 139,27 | 263,26 | |||
| Max. Verlust [%] | -4,825 | -16,40 | -27,36 | -27,36 | ||
| Max. Verlustperiode (Handelstage) | 11 | 123 | 208 | 317 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 176 | 300 | 454 |
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,262
- Kurs (30.12.2025)4,262
Kursdaten Vortag
- Vortag-Eröffnung4,167
- Vortag-Hoch4,167
- Vortag-Tief4,167
- Vortag-Schlusskurs4,167
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}