Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,170EUR	31.08.	38	44,46
Düsseldorf	1,140EUR	31.08.
Frankfurt	1,120EUR	31.08.
München	1,210EUR	31.08.
L&S	1,100EUR	31.08.
Quotrix	1,180EUR	31.08.
Stuttgart	1,100EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+7,34	+462,50	+64,79	-92,26	-99,07
Volatilität [%]	25,82	88,00	126,23	120,61	109,10	92,43
Sharpe-Ratio	-12,46	1,180	3,104	0,9830	-0,3471	-0,6669
Hoch	1,210	1,450	1,450	1,450	15,36	130,00
Tief	1,150	1,090	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,210	1,090	0,2080	0,7100	15,12	126,00
∅-Preis	1,178	1,212	0,9075	0,7760	1,889	23,75
∅-Volumen	376,55	1,92 Tsd.	6,64 Tsd.	4,62 Tsd.	3,34 Tsd.	3,56 Tsd.
Max. Verlust [%]	-4,959	-20,69	-33,81	-76,31	-98,62	-99,83
Max. Verlustperiode (Handelstage)	4	14	46	146	757	1.271
Max. Verlustperiode (Kalendertage)	4	18	64	213	1.093	1.823

Quotes

Geld (31.08.)1,150
Brief (31.08.)1,160
Spread (in %)0,0100 (0,87 %)
Geld Stk.1.400
Brief Stk.1.380

Kursdaten

Eröffnungskurs1,160
Tageshoch1,170
Tagestief1,160
Kurs (31.08.2026)1,170
Umsatz EUR44,46
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}