Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,320EUR	06.11.	3.700	4.884,00
Düsseldorf	1,290EUR	06.11.
Frankfurt	1,260EUR	06.11.
München	1,360EUR	06.11.
L&S	1,290EUR	06.11.
Quotrix	1,320EUR	06.11.
Stuttgart	1,310EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+3,13	+18,92	+156,31	-45,23	-98,92
Volatilität [%]	71,91	54,36	69,33	119,74	86,70	92,74
Sharpe-Ratio	0,7831	0,8627	0,8024	1,367	0,1792	-0,6189
Hoch	1,420	1,430	1,450	1,450	4,000	122,00
Tief	1,310	1,260	0,9000	0,1966	0,1966	0,1966
Hist. Kurs	1,310	1,280	1,110	0,5150	2,410	122,00
∅-Preis	1,355	1,343	1,204	0,8864	1,590	19,31
∅-Volumen	5,35 Tsd.	5,08 Tsd.	5,81 Tsd.	5,20 Tsd.	3,22 Tsd.	3,50 Tsd.
Max. Verlust [%]	-6,383	-9,790	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	3	11	64	80	626	1.264
Max. Verlustperiode (Kalendertage)	3	15	88	114	899	1.814

Quotes

Geld (06.11.)1,310
Brief (06.11.)1,330
Spread (in %)0,0200 (1,53 %)
Geld Stk.2.387
Brief Stk.2.339

Kursdaten

Eröffnungskurs1,320
Tageshoch1,320
Tagestief1,320
Kurs (06.11.2026)1,320
Umsatz EUR4.884,00
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,390
Vortag-Tief1,390
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}