Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
0,9950 EUR
+5,85 %
+0,0550
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9950EUR | 13:17 | 278 | 276,61 |
| Quotrix | 0,9400EUR | 09:32 | 213 | 200,22 |
| Düsseldorf | 0,9800EUR | 19:32 | ||
| Frankfurt | 0,9000EUR | 22:56 | ||
| München | 0,9300EUR | 23:01 | ||
| L&S | 0,9850EUR | 22:20 | ||
| Stuttgart | 0,9850EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | -28,42 | +32,67 | -10,52 | -94,21 | -99,16 |
| Volatilität [%] | 32,84 | 89,25 | 158,57 | 120,22 | 108,29 | 91,61 |
| Sharpe-Ratio | 4,173 | -5,020 | 1,058 | 0,4387 | -0,4697 | -0,7177 |
| Hoch | 1,0000 | 1,410 | 1,410 | 1,410 | 20,84 | 134,00 |
| Tief | 0,9200 | 0,9200 | 0,1966 | 0,1966 | 0,1966 | 0,1966 |
| Hist. Kurs | 0,9200 | 1,390 | 0,7500 | 1,112 | 17,18 | 119,00 |
| ∅-Preis | 0,9410 | 1,184 | 0,7215 | 0,7501 | 2,883 | 27,80 |
| ∅-Volumen | 1,67 Tsd. | 3,03 Tsd. | 7,99 Tsd. | 4,92 Tsd. | 3,41 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -2,083 | -33,81 | -72,27 | -81,56 | -98,97 | -99,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 80 | 200 | 749 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 114 | 290 | 1.083 | 1.780 |
Quotes
- Geld (22:00)0,9900
- Brief (22:00)1,0200
- Spread (in %)0,0300 (3,03 %)
- Geld Stk.3.146
- Brief Stk.3.022
Kursdaten
- Eröffnungskurs0,9950
- Tageshoch0,9950
- Tagestief0,9950
- Kurs (13:17)0,9950
- Umsatz EUR276,61
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung0,9400
- Vortag-Hoch0,9400
- Vortag-Tief0,9400
- Vortag-Schlusskurs0,9400
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}