Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,310EUR	30.10.	4.601	6.027,31
Düsseldorf	1,320EUR	30.10.
Frankfurt	1,280EUR	30.10.
München	1,320EUR	30.10.
L&S	1,300EUR	30.10.
Quotrix	1,320EUR	30.10.
Stuttgart	1,320EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+6,50	+77,03	+99,70	-40,72	-98,91
Volatilität [%]	44,00	46,21	88,18	120,73	86,65	92,65
Sharpe-Ratio	-4,201	1,797	1,584	1,158	0,2088	-0,6185
Hoch	1,390	1,430	1,450	1,450	4,000	122,00
Tief	1,260	1,220	0,6000	0,1966	0,1966	0,1966
Hist. Kurs	1,360	1,230	0,7400	0,6560	2,210	120,00
∅-Preis	1,310	1,322	1,190	0,8715	1,596	19,78
∅-Volumen	6,74 Tsd.	4,13 Tsd.	6,30 Tsd.	5,11 Tsd.	3,20 Tsd.	3,48 Tsd.
Max. Verlust [%]	-5,147	-9,790	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	5	6	59	80	621	1.259
Max. Verlustperiode (Kalendertage)	7	8	81	114	892	1.807

Quotes

Geld (30.10.)1,320
Brief (30.10.)1,340
Spread (in %)0,0200 (1,52 %)
Geld Stk.2.331
Brief Stk.2.280

Kursdaten

Eröffnungskurs1,360
Tageshoch1,360
Tagestief1,310
Kurs (30.10.2026)1,310
Umsatz EUR6.027,31
Gehand. Stk.4.601

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,340
Vortag-Tief1,320
Vortag-Schlusskurs1,320

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}