Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
1,060 EUR
+4,95 %
+0,050
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 11:06 | 2.863 | 3.034,78 |
| Düsseldorf | 1,000EUR | 09:32 | ||
| L&S | 1,030EUR | 11:54 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 11:02 | ||
| Frankfurt | 1,080EUR | 05.05. | ||
| München | 1,080EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +85,32 | +121,73 | +69,46 | -7,34 | -96,06 | |
| Volatilität [%] | 350,31 | 187,33 | 157,55 | 115,92 | 106,67 | |
| Sharpe-Ratio | 15,23 | 5,628 | 1,473 | 0,4908 | -0,6139 | |
| Hoch | 1,090 | 1,090 | 1,090 | 1,408 | 27,32 | |
| Tief | 0,5400 | 0,4555 | 0,1966 | 0,1966 | 0,1966 | |
| Hist. Kurs | 0,5450 | 0,4555 | 0,5960 | 1,090 | 25,64 | |
| ∅-Preis | 0,8388 | 0,6081 | 0,5367 | 0,7602 | 3,993 | |
| ∅-Volumen | 17,85 Tsd. | 6,37 Tsd. | 4,38 Tsd. | 3,12 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -4,717 | -18,90 | -72,27 | -85,23 | -99,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 222 | 755 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 114 | 322 | 1.091 |
Quotes
- Geld (11:54)1,020
- Brief (11:54)1,060
- Spread (in %)0,0400 (3,92 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,995
- Tageshoch1,060
- Tagestief0,995
- Kurs (11:06)1,060
- Umsatz EUR3.034,78
- Gehand. Stk.2.863
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,090
- Vortag-Tief1,000
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}