Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,330EUR	09:32
Frankfurt	1,350EUR	08:09
L&S	1,270EUR	12:40
Quotrix	1,380EUR	07:27
Stuttgart	1,250EUR	12:18
Tradegate	1,330EUR	12.06.	242	321,86
München	1,270EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,83	+9,92	+97,04	-1,48	-93,45	-98,94
Volatilität [%]	66,31	82,76	157,96	118,85	107,94	91,32
Sharpe-Ratio	9,642	1,813	1,667	0,5592	-0,4160	-0,6573
Hoch	1,330	1,390	1,390	1,408	20,84	134,00
Tief	1,140	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,200	1,210	0,6750	1,350	20,32	126,00
∅-Preis	1,248	1,265	0,6790	0,7600	3,131	28,74
∅-Volumen	1,07 Tsd.	3,36 Tsd.	7,83 Tsd.	4,83 Tsd.	3,48 Tsd.	3,54 Tsd.
Max. Verlust [%]		-13,67	-72,27	-85,23	-98,98	-99,84
Max. Verlustperiode (Handelstage)		7	80	250	757	1.227
Max. Verlustperiode (Kalendertage)		9	114	360	1.093	1.761

Quotes

Geld (12:40)1,270
Brief (12:40)1,310
Spread (in %)0,0400 (3,15 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,330
Tageshoch1,330
Tagestief1,330
Kurs (12.06.2026)1,330
Umsatz EUR321,86
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,310
Vortag-Tief1,220
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}