Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,4565EUR	21:31	13.683	6.246,29
L&S	0,4575EUR	21:35	10.683	4.887,47
Tradegate	0,4700EUR	16:21	4.750	2.232,50
Quotrix	0,4840EUR	14:05	301	145,68
Düsseldorf	0,4575EUR	19:32
Frankfurt	0,4790EUR	08:12
München	0,4955EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+49,92	+103,02	-45,41	-66,90	-98,25
Volatilität [%]	301,20	178,80	135,81	104,68	102,02
Sharpe-Ratio	9,219	4,941	-0,3006	-0,6072	-1,032
Hoch	0,5700	0,5700	0,8610	1,420	29,80
Tief	0,3040	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,3135	0,2315	0,8610	1,420	26,80
∅-Preis	0,4093	0,2768	0,5633	0,7999	4,785
∅-Volumen	11,83 Tsd.	5,49 Tsd.	3,36 Tsd.	2,73 Tsd.	2,74 Tsd.
Max. Verlust [%]	-12,36	-14,20	-75,84	-85,35	-99,30
Max. Verlustperiode (Handelstage)	1	7	119	252	749
Max. Verlustperiode (Kalendertage)	1	9	174	364	1.079

Quotes

Geld (21:34)0,4570
Brief (21:34)0,4740
Spread (in %)0,0170 (3,72 %)
Geld Stk.3.510
Brief Stk.3.380

Kursdaten

Eröffnungskurs0,4650
Tageshoch0,4745
Tagestief0,4650
Kurs (16:21)0,4700
Umsatz EUR2.232,50
Gehand. Stk.4.750

Kursdaten Vortag

Vortag-Eröffnung0,5490
Vortag-Hoch0,5700
Vortag-Tief0,4680
Vortag-Schlusskurs0,4680

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}