Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	03.07.	1.813	1.903,65
Düsseldorf	1,030EUR	03.07.	25	25,75
Frankfurt	0,9900EUR	03.07.
München	0,9900EUR	03.07.
L&S	1,030EUR	03.07.
Quotrix	1,010EUR	03.07.
Stuttgart	1,040EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	-24,46	+40,00	-5,58	-94,05	-99,12
Volatilität [%]	52,12	92,82	158,12	120,36	108,33	91,61
Sharpe-Ratio	6,282	-4,024	1,127	0,4871	-0,4585	-0,7030
Hoch	1,050	1,410	1,410	1,410	20,84	134,00
Tief	0,9400	0,9200	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9450	1,390	0,7500	1,112	17,64	119,00
∅-Preis	0,9560	1,166	0,7237	0,7497	2,861	27,78
∅-Volumen	570,87	2,98 Tsd.	7,93 Tsd.	4,92 Tsd.	3,41 Tsd.	3,55 Tsd.
Max. Verlust [%]	-2,083	-33,81	-72,27	-81,56	-98,97	-99,84
Max. Verlustperiode (Handelstage)	2	21	80	200	750	1.241
Max. Verlustperiode (Kalendertage)	2	29	114	290	1.084	1.781

Quotes

Geld (03.07.)1,040
Brief (03.07.)1,070
Spread (in %)0,0300 (2,88 %)
Geld Stk.3.003
Brief Stk.2.893

Kursdaten

Eröffnungskurs1,050
Tageshoch1,050
Tagestief1,050
Kurs (03.07.2026)1,050
Umsatz EUR1.903,65
Gehand. Stk.1.813

Kursdaten Vortag

Vortag-Eröffnung0,995
Vortag-Hoch0,995
Vortag-Tief0,995
Vortag-Schlusskurs0,995

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}