Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7060EUR	28.11.
Frankfurt	0,6760EUR	28.11.
München	0,6760EUR	28.11.
Berlin	0,7170EUR	28.11.
Tradegate	0,6470EUR	28.11.
L&S	0,7090EUR	28.11.
Quotrix	0,6840EUR	28.11.
Stuttgart	0,6870EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,11	-1,37	-47,31	-68,52	-98,06
Volatilität [%]	62,93	85,29	60,07	60,97	88,57
Sharpe-Ratio	10,37	0,1993	-1,822	-1,640	-1,330
Hoch	0,6470	0,6560	1,408	2,150	37,80
Tief	0,5670	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,5670	0,6560	1,228	2,055	33,40
∅-Preis	0,6125	0,5955	0,8834	1,196	8,443
∅-Volumen	596,10	770,53	1,87 Tsd.	1,88 Tsd.	2,50 Tsd.
Max. Verlust [%]		-21,49	-63,42	-76,05	-98,62
Max. Verlustperiode (Handelstage)		20	118	242	713
Max. Verlustperiode (Kalendertage)		28	164	350	1.024

Quotes

Geld (28.11.)0,7080
Brief (28.11.)0,7300
Spread (in %)0,0220 (3,11 %)
Geld Stk.2.260
Brief Stk.2.200

Kursdaten

Eröffnungskurs0,6470
Tageshoch0,6470
Tagestief0,6470
Kurs (28.11.2025)0,6470

Kursdaten Vortag

Vortag-Eröffnung0,6470
Vortag-Hoch0,6470
Vortag-Tief0,6470
Vortag-Schlusskurs0,6470

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}