Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,450EUR	07.08.	2.785	4.038,25
Quotrix	1,410EUR	07.08.	620	874,20
Düsseldorf	1,400EUR	07.08.
Frankfurt	1,320EUR	07.08.
München	1,320EUR	07.08.
L&S	1,390EUR	07.08.
Stuttgart	1,410EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,03	+51,83	+120,03	+97,82	-92,69	-98,86
Volatilität [%]	77,85	59,60	158,98	119,86	108,72	92,04
Sharpe-Ratio	18,27	7,971	1,765	1,148	-0,3634	-0,6191
Hoch	1,450	1,450	1,450	1,450	19,84	134,00
Tief	1,090	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,090	0,9550	0,6590	0,7330	19,84	127,00
∅-Preis	1,205	1,033	0,7932	0,7478	2,247	25,41
∅-Volumen	5,44 Tsd.	2,07 Tsd.	7,93 Tsd.	4,82 Tsd.	3,40 Tsd.	3,56 Tsd.
Max. Verlust [%]		-2,513	-68,44	-76,31	-98,95	-99,84
Max. Verlustperiode (Handelstage)		2	56	146	758	1.267
Max. Verlustperiode (Kalendertage)		4	82	213	1.094	1.817

Quotes

Geld (07.08.)1,410
Brief (07.08.)1,430
Spread (in %)0,0200 (1,42 %)
Geld Stk.2.200
Brief Stk.4.039

Kursdaten

Eröffnungskurs1,410
Tageshoch1,450
Tagestief1,380
Kurs (07.08.2026)1,450
Umsatz EUR4.038,25
Gehand. Stk.2.785

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,300
Vortag-Tief1,220
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}