Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	28.09.	2.627	3.283,75
Düsseldorf	1,220EUR	28.09.
Frankfurt	1,230EUR	28.09.
München	1,290EUR	28.09.
L&S	1,210EUR	28.09.
Quotrix	1,280EUR	28.09.
Stuttgart	1,230EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+8,70	+204,14	+42,37	-58,35	-98,98
Volatilität [%]	68,52	52,26	111,66	120,69	87,06	92,65
Sharpe-Ratio	0,2284	2,233	2,356	0,8757	0,0776	-0,6354
Hoch	1,340	1,340	1,450	1,450	4,000	122,00
Tief	1,250	1,150	0,3535	0,1966	0,1966	0,1966
Hist. Kurs	1,250	1,150	0,4110	0,8780	3,002	122,00
∅-Preis	1,290	1,250	1,054	0,8164	1,630	21,84
∅-Volumen	12,18 Tsd.	3,69 Tsd.	6,67 Tsd.	4,81 Tsd.	3,17 Tsd.	3,53 Tsd.
Max. Verlust [%]	-6,716	-8,594	-33,81	-76,31	-94,36	-99,83
Max. Verlustperiode (Handelstage)	2	4	46	146	596	1.234
Max. Verlustperiode (Kalendertage)	2	6	64	213	857	1.772

Quotes

Geld (28.09.)1,230
Brief (28.09.)1,250
Spread (in %)0,0200 (1,63 %)
Geld Stk.2.553
Brief Stk.2.468

Kursdaten

Eröffnungskurs1,280
Tageshoch1,280
Tagestief1,250
Kurs (28.09.2026)1,250
Umsatz EUR3.283,75
Gehand. Stk.2.627

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}