Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,260EUR	13:58	82	103,32
L&S	1,260EUR	14:25	20	25,20
Stuttgart	1,250EUR	13:31	20	25,00
Düsseldorf	1,240EUR	12:32
Tradegate	1,250EUR	16.06.	1.390	1.737,50
Frankfurt	1,260EUR	16.06.
München	1,300EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+3,31	+80,38	-11,22	-93,79	-99,02
Volatilität [%]	88,65	80,45	158,10	118,86	107,90	91,30
Sharpe-Ratio	3,134	0,8235	1,549	0,4713	-0,4333	-0,6736
Hoch	1,330	1,390	1,390	1,408	20,84	134,00
Tief	1,140	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,200	1,210	0,6930	1,408	20,12	127,00
∅-Preis	1,276	1,266	0,6886	0,7591	3,104	28,62
∅-Volumen	1,68 Tsd.	3,21 Tsd.	7,85 Tsd.	4,83 Tsd.	3,45 Tsd.	3,54 Tsd.
Max. Verlust [%]	-6,015	-13,67	-72,27	-85,23	-98,97	-99,84
Max. Verlustperiode (Handelstage)	2	9	80	252	738	1.229
Max. Verlustperiode (Kalendertage)	4	13	114	364	1.068	1.765

Quotes

Geld (14:25)1,260
Brief (14:25)1,300
Spread (in %)0,0400 (3,17 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,250
Kurs (16.06.2026)1,250
Umsatz EUR1.737,50
Gehand. Stk.1.390

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,290
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}