Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,170EUR	07:05
Tradegate	1,230EUR	14.05.	2.320	2.853,60
Quotrix	1,220EUR	14.05.	896	1.093,12
Düsseldorf	1,170EUR	14.05.
Frankfurt	1,220EUR	14.05.
München	1,220EUR	14.05.
Stuttgart	1,200EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,81	+127,78	+98,71	-11,00	-95,16
Volatilität [%]	108,47	197,37	158,04	117,29	107,28
Sharpe-Ratio	6,678	5,680	1,696	0,4709	-0,5256
Hoch	1,280	1,280	1,280	1,408	26,00
Tief	1,040	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,110	0,5400	0,6190	1,382	25,40
∅-Preis	1,202	0,7905	0,5669	0,7598	3,824
∅-Volumen	73,84 Tsd.	22,80 Tsd.	7,59 Tsd.	4,60 Tsd.	3,41 Tsd.
Max. Verlust [%]	-4,839	-18,90	-72,27	-85,23	-99,20
Max. Verlustperiode (Handelstage)	1	8	80	228	757
Max. Verlustperiode (Kalendertage)	1	12	114	330	1.093

Quotes

Geld (07:05)1,170
Brief (07:05)1,230
Spread (in %)0,0600 (5,13 %)
Geld Stk.2.631
Brief Stk.2.484

Kursdaten

Eröffnungskurs1,230
Tageshoch1,230
Tagestief1,230
Kurs (14.05.2026)1,230
Umsatz EUR2.853,60
Gehand. Stk.2.320

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,250
Vortag-Tief1,210
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}