Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9200EUR	26.06.	3.000	2.760,00
Tradegate	0,9450EUR	26.06.	1.500	1.417,50
L&S	0,9200EUR	26.06.	1.500	1.380,00
Düsseldorf	0,9200EUR	26.06.
Frankfurt	0,8800EUR	26.06.
München	0,9200EUR	26.06.
Quotrix	0,8950EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,00	-29,48	+36,17	-23,79	-94,45	-99,24
Volatilität [%]	137,72	95,50	158,65	120,45	108,34	91,58
Sharpe-Ratio	-10,30	-3,854	1,165	0,3537	-0,4642	-0,7249
Hoch	1,410	1,410	1,410	1,410	20,84	134,00
Tief	0,9200	0,9200	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,260	1,340	0,6940	1,240	17,04	124,00
∅-Preis	1,078	1,237	0,7161	0,7533	2,947	28,22
∅-Volumen	8,75 Tsd.	3,51 Tsd.	8,03 Tsd.	4,99 Tsd.	3,43 Tsd.	3,55 Tsd.
Max. Verlust [%]	-26,98	-33,81	-72,27	-83,23	-98,97	-99,84
Max. Verlustperiode (Handelstage)	5	17	80	215	746	1.237
Max. Verlustperiode (Kalendertage)	7	23	114	311	1.078	1.775

Quotes

Geld (26.06.)0,9200
Brief (26.06.)0,9550
Spread (in %)0,0350 (3,80 %)
Geld Stk.3.370
Brief Stk.3.235

Kursdaten

Eröffnungskurs0,9450
Tageshoch0,9450
Tagestief0,9450
Kurs (26.06.2026)0,9450
Umsatz EUR1.417,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0000
Vortag-Tief0,9200
Vortag-Schlusskurs0,9200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}