Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,170EUR	07:20
Quotrix	1,190EUR	07:27
Tradegate	1,200EUR	01.09.	1.000	1.200,00
Stuttgart	1,180EUR	01.09.	1.000	1.180,00
Düsseldorf	1,180EUR	01.09.
Frankfurt	1,100EUR	01.09.
München	1,210EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+10,09	+418,36	+68,54	-91,79	-99,02
Volatilität [%]	34,09	85,92	125,64	120,62	109,09	92,43
Sharpe-Ratio	-3,076	1,397	2,926	0,9950	-0,3299	-0,6572
Hoch	1,200	1,450	1,450	1,450	15,36	124,00
Tief	1,150	1,090	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,190	1,090	0,2315	0,7120	14,62	123,00
∅-Preis	1,170	1,210	0,8990	0,7778	1,870	23,65
∅-Volumen	385,41	1,83 Tsd.	6,56 Tsd.	4,61 Tsd.	3,34 Tsd.	3,48 Tsd.
Max. Verlust [%]	-3,361	-20,69	-33,81	-76,31	-98,60	-99,83
Max. Verlustperiode (Handelstage)	3	15	46	146	756	1.264
Max. Verlustperiode (Kalendertage)	5	21	64	213	1.092	1.816

Quotes

Geld (07:05)1,180
Brief (07:05)1,200
Spread (in %)0,0200 (1,69 %)
Geld Stk.2.629
Brief Stk.2.563

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,200
Kurs (01.09.2026)1,200
Umsatz EUR1.200,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,170
Vortag-Tief1,160
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}