Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9750EUR	07:30
Quotrix	0,9900EUR	07:27
Stuttgart	0,9800EUR	07:38
Tradegate	0,9950EUR	28.07.	480	477,60
Düsseldorf	0,9750EUR	28.07.
Frankfurt	0,9500EUR	28.07.
München	0,9900EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,29	+55,47	-11,16	-94,93	-99,18
Volatilität [%]	20,12	42,43	158,65	120,72	108,40	91,73
Sharpe-Ratio	-8,038	0,8886	1,302	0,4620	-0,5060	-0,7137
Hoch	0,9950	1,050	1,410	1,410	20,00	134,00
Tief	0,9700	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9950	0,9450	0,6400	1,120	19,64	122,00
∅-Preis	0,9850	0,9743	0,7599	0,7403	2,420	26,13
∅-Volumen	1,02 Tsd.	965,84	7,86 Tsd.	4,93 Tsd.	3,39 Tsd.	3,54 Tsd.
Max. Verlust [%]	-2,513	-9,524	-68,44	-81,43	-98,95	-99,84
Max. Verlustperiode (Handelstage)	2	16	56	195	752	1.258
Max. Verlustperiode (Kalendertage)	4	24	82	283	1.088	1.806

Quotes

Geld (07:30)0,9800
Brief (07:30)1,0000
Spread (in %)0,0200 (2,04 %)
Geld Stk.3.166
Brief Stk.3.072

Kursdaten

Eröffnungskurs0,9950
Tageshoch0,9950
Tagestief0,9950
Kurs (28.07.2026)0,9950
Umsatz EUR477,60
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung0,9700
Vortag-Hoch0,9700
Vortag-Tief0,9700
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}