Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	08.06.	21	25,20
Quotrix	1,160EUR	08.06.	4	4,640
Düsseldorf	1,170EUR	08.06.
Frankfurt	1,180EUR	08.06.
München	1,220EUR	08.06.
L&S	1,180EUR	08.06.
Stuttgart	1,180EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,77	-3,23	+86,92	-5,81	-94,61	-99,08
Volatilität [%]	52,24	70,10	157,26	118,15	107,70	91,26
Sharpe-Ratio	1,055	1,691	1,745	0,6111	-0,4491	-0,6699
Hoch	1,390	1,390	1,390	1,408	22,96	134,00
Tief	1,200	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,330	1,240	0,6420	1,274	22,28	131,00
∅-Preis	1,358	1,260	0,6556	0,7617	3,263	28,93
∅-Volumen	372,19	20,45 Tsd.	7,85 Tsd.	4,81 Tsd.	3,48 Tsd.	3,54 Tsd.
Max. Verlust [%]	-3,597	-8,800	-72,27	-85,23	-99,07	-99,84
Max. Verlustperiode (Handelstage)	2	3	80	245	757	1.222
Max. Verlustperiode (Kalendertage)	2	5	114	353	1.093	1.754

Quotes

Geld (08.06.)1,180
Brief (08.06.)1,220
Spread (in %)0,0400 (3,39 %)
Geld Stk.2.691
Brief Stk.2.486

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,200
Kurs (08.06.2026)1,200
Umsatz EUR25,20
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,340
Vortag-Tief1,340
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}