Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,390EUR	16:30
Frankfurt	1,370EUR	08:02
L&S	1,400EUR	18:01
Quotrix	1,420EUR	07:27
Stuttgart	1,410EUR	18:46
Tradegate	1,370EUR	19.10.	2.000	2.740,00
München	1,340EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+9,60	+120,97	+105,09	-34,92	-98,83
Volatilität [%]	67,81	47,31	100,47	120,50	86,80	92,70
Sharpe-Ratio	4,268	2,469	1,898	1,180	0,2448	-0,6029
Hoch	1,400	1,400	1,450	1,450	4,000	122,00
Tief	1,300	1,210	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,310	1,250	0,6200	0,6680	2,105	117,00
∅-Preis	1,338	1,290	1,141	0,8470	1,604	20,44
∅-Volumen	8,53 Tsd.	5,23 Tsd.	6,12 Tsd.	5,00 Tsd.	3,18 Tsd.	3,45 Tsd.
Max. Verlust [%]	-2,143	-8,955	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	1	11	50	80	612	1.250
Max. Verlustperiode (Kalendertage)	3	15	70	114	881	1.796

Quotes

Geld (19:10)1,410
Brief (19:10)1,440
Spread (in %)0,0300 (2,13 %)
Geld Stk.2.203
Brief Stk.2.152

Kursdaten

Eröffnungskurs1,370
Tageshoch1,370
Tagestief1,370
Kurs (19.10.2026)1,370
Umsatz EUR2.740,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,400
Vortag-Tief1,380
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}