Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6100EUR	10:16	11	6,710
L&S	0,6000EUR	10:53	11	6,600
Düsseldorf	0,5800EUR	09:32
Frankfurt	0,5750EUR	08:05
Quotrix	0,5800EUR	07:27
München	0,5550EUR	14.04.
Tradegate	0,5400EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+155,32	-23,73	-45,18	-98,09
Volatilität [%]	11,90	170,30	137,32	104,28	102,27
Sharpe-Ratio	-0,1226	7,068	0,2416	-0,1062	-0,9905
Hoch	0,5650	0,5700	0,7660	1,408	29,80
Tief	0,5400	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,5400	0,2115	0,7080	0,9850	28,20
∅-Preis	0,5410	0,3926	0,5390	0,7782	4,504
∅-Volumen	7,11 Tsd.	6,65 Tsd.	3,78 Tsd.	2,84 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,9174	-14,70	-72,27	-85,23	-99,30
Max. Verlustperiode (Handelstage)	2	4	68	208	757
Max. Verlustperiode (Kalendertage)	4	8	98	301	1.093

Quotes

Geld (10:52)0,6000
Brief (10:52)0,6100
Spread (in %)0,0100 (1,67 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5400
Tagestief0,5400
Kurs (14.04.2026)0,5400

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5550
Vortag-Tief0,5400
Vortag-Schlusskurs0,5400

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}