Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,150EUR	28.08.	2.395	2.754,25
Düsseldorf	1,140EUR	28.08.
Frankfurt	1,090EUR	28.08.
München	1,210EUR	28.08.
Tradegate	1,150EUR	28.08.
L&S	1,140EUR	28.08.
Stuttgart	1,160EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+15,58	+396,76	+61,97	-92,79	-99,09
Volatilität [%]	24,10	88,89	126,14	120,61	108,97	92,35
Sharpe-Ratio	-10,70	2,296	2,912	0,9830	-0,3648	-0,6683
Hoch	1,210	1,450	1,450	1,450	15,96	130,00
Tief	1,150	0,9950	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,210	0,9950	0,2315	0,7100	15,96	127,00
∅-Preis	1,183	1,193	0,8969	0,7760	1,925	23,91
∅-Volumen	313,79	1,75 Tsd.	6,61 Tsd.	4,62 Tsd.	3,34 Tsd.	3,55 Tsd.
Max. Verlust [%]	-4,959	-20,69	-33,81	-76,31	-98,70	-99,84
Max. Verlustperiode (Handelstage)	4	14	46	146	759	1.272
Max. Verlustperiode (Kalendertage)	4	18	64	213	1.095	1.824

Quotes

Geld (28.08.)1,160
Brief (28.08.)1,180
Spread (in %)0,0200 (1,72 %)
Geld Stk.2.694
Brief Stk.2.610

Kursdaten

Eröffnungskurs1,150
Tageshoch1,150
Tagestief1,150
Kurs (28.08.2026)1,150

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}