Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,5500EUR	09:32
Frankfurt	0,5650EUR	08:06
L&S	0,5600EUR	10:26
Quotrix	0,5800EUR	07:27
Stuttgart	0,5650EUR	10:01
München	0,6100EUR	21.04.
Tradegate	0,6200EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,81	+109,11	-4,62	-37,06	-97,87
Volatilität [%]	135,59	149,22	139,13	105,17	102,66
Sharpe-Ratio	6,516	6,434	0,6082	0,0476	-0,9394
Hoch	0,6400	0,6400	0,7660	1,408	29,08
Tief	0,5400	0,2880	0,1966	0,1966	0,1966
Hist. Kurs	0,5400	0,2965	0,6500	0,9850	29,08
∅-Preis	0,5910	0,4775	0,5351	0,7720	4,314
∅-Volumen	1,53 Tsd.	6,47 Tsd.	3,81 Tsd.	2,84 Tsd.	2,81 Tsd.
Max. Verlust [%]	-2,362	-14,70	-72,27	-85,23	-99,28
Max. Verlustperiode (Handelstage)	2	4	73	213	754
Max. Verlustperiode (Kalendertage)	4	8	105	308	1.090

Quotes

Geld (10:26)0,5650
Brief (10:26)0,5850
Spread (in %)0,0200 (3,54 %)
Geld Stk.10.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6200
Tagestief0,6200
Kurs (21.04.2026)0,6200

Kursdaten Vortag

Vortag-Eröffnung0,6100
Vortag-Hoch0,6200
Vortag-Tief0,6100
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}