Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7470EUR	15:35	6.535	4.881,65
L&S	0,7340EUR	21:56	1	0,7340
Düsseldorf	0,7270EUR	19:32
Frankfurt	0,7200EUR	08:04
München	0,7200EUR	08:07
Berlin	0,7310EUR	19:27
Quotrix	0,7310EUR	07:27
Stuttgart	0,7410EUR	12:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	-5,29	-47,72	-71,27	-98,07	-98,94
Volatilität [%]	39,01	38,71	67,92	59,98	102,41	82,69
Sharpe-Ratio	8,054	-2,431	-1,682	-1,878	-1,159	-0,9796
Hoch	0,7750	0,8110	1,462	2,725	38,60	133,00
Tief	0,6480	0,6480	0,6480	0,6480	0,6480	0,6480
Hist. Kurs	0,6780	0,7750	1,404	2,555	38,00	69,44
∅-Preis	0,6844	0,7091	1,068	1,494	10,27	43,42
∅-Volumen			332,22	175,37	224,88	417,01
Max. Verlust [%]	-0,5900	-14,58	-54,22	-75,21	-98,27	-99,50
Max. Verlustperiode (Handelstage)	1	21	118	243	751	1.034
Max. Verlustperiode (Kalendertage)	1	31	171	353	1.092	1.495

Quotes

Geld (22:42)0,7340
Brief (22:42)0,7760
Spread (in %)0,0420 (5,72 %)
Geld Stk.7.016
Brief Stk.7.016

Kursdaten

Eröffnungskurs0,7130
Tageshoch0,7750
Tagestief0,7070
Kurs (21:56)0,7340
Umsatz EUR0,7340
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,6800
Vortag-Hoch0,7310
Vortag-Tief0,6730
Vortag-Schlusskurs0,7130

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}