Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	17.07.	9.657	9.174,15
Quotrix	0,9950EUR	17.07.	20	19,90
Düsseldorf	0,9650EUR	17.07.
Frankfurt	0,9750EUR	17.07.
München	0,9950EUR	17.07.
L&S	0,9450EUR	17.07.
Stuttgart	0,9500EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-24,60	+30,14	-15,78	-95,00	-99,20
Volatilität [%]	3,712	82,73	157,91	120,60	108,26	91,66
Sharpe-Ratio	-7,637	-3,887	1,099	0,4380	-0,5011	-0,7122
Hoch	0,9600	1,410	1,410	1,410	20,00	134,00
Tief	0,9500	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9550	1,260	0,7300	1,128	19,00	119,00
∅-Preis	0,9542	1,013	0,7441	0,7436	2,603	26,84
∅-Volumen	1,54 Tsd.	3,20 Tsd.	7,81 Tsd.	4,93 Tsd.	3,38 Tsd.	3,55 Tsd.
Max. Verlust [%]	-0,5236	-26,98	-71,51	-81,56	-98,95	-99,84
Max. Verlustperiode (Handelstage)	1	20	70	200	746	1.252
Max. Verlustperiode (Kalendertage)	1	28	100	290	1.078	1.796

Quotes

Geld (17.07.)0,9500
Brief (17.07.)0,9800
Spread (in %)0,0300 (3,16 %)
Geld Stk.3.223
Brief Stk.3.110

Kursdaten

Eröffnungskurs0,9600
Tageshoch0,9600
Tagestief0,9500
Kurs (17.07.2026)0,9500
Umsatz EUR9.174,15
Gehand. Stk.9.657

Kursdaten Vortag

Vortag-Eröffnung0,9550
Vortag-Hoch0,9550
Vortag-Tief0,9550
Vortag-Schlusskurs0,9550

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}