Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5150EUR	07.11.	130	66,95
Düsseldorf	0,5250EUR	07.11.
Frankfurt	0,5270EUR	07.11.
München	0,5410EUR	07.11.
Berlin	0,5310EUR	07.11.
L&S	0,5190EUR	07.11.
Quotrix	0,5360EUR	07.11.
Stuttgart	0,5100EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-21,49	-40,19	-55,22	-74,94	-98,33
Volatilität [%]	108,47	64,85	58,65	58,92	88,56
Sharpe-Ratio	-11,26	-9,161	-2,442	-2,117	-1,396
Hoch	0,6560	0,8610	1,408	2,190	37,80
Tief	0,5150	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,6560	0,8610	1,150	2,055	30,80
∅-Preis	0,5925	0,6748	0,9569	1,282	9,080
∅-Volumen	471,01	1,20 Tsd.	1,88 Tsd.	1,83 Tsd.	2,57 Tsd.
Max. Verlust [%]	-21,49	-40,19	-63,42	-76,48	-98,62
Max. Verlustperiode (Handelstage)	5	22	103	251	698
Max. Verlustperiode (Kalendertage)	7	30	143	361	1.003

Quotes

Geld (07.11.)0,5300
Brief (07.11.)0,5400
Spread (in %)0,0100 (1,89 %)
Geld Stk.5.859
Brief Stk.5.742

Kursdaten

Eröffnungskurs0,5150
Tageshoch0,5150
Tagestief0,5150
Kurs (07.11.2025)0,5150
Umsatz EUR66,95
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung0,5960
Vortag-Hoch0,5960
Vortag-Tief0,5960
Vortag-Schlusskurs0,5960

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}