Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,390EUR	04.11.	14.050	19.529,50
Düsseldorf	1,330EUR	04.11.
Frankfurt	1,370EUR	04.11.
München	1,370EUR	04.11.
L&S	1,350EUR	04.11.
Quotrix	1,420EUR	04.11.
Stuttgart	1,360EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+12,10	+31,13	+133,22	-42,20	-98,86
Volatilität [%]	57,88	51,03	73,29	120,53	86,71	92,78
Sharpe-Ratio	9,603	3,048	1,087	1,300	0,2047	-0,6043
Hoch	1,420	1,430	1,450	1,450	4,000	122,00
Tief	1,290	1,220	0,9000	0,1966	0,1966	0,1966
Hist. Kurs	1,290	1,240	1,060	0,5960	2,405	122,00
∅-Preis	1,328	1,329	1,196	0,8773	1,593	19,43
∅-Volumen	4,71 Tsd.	4,02 Tsd.	6,22 Tsd.	5,11 Tsd.	3,20 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,7576	-9,790	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	2	8	61	80	623	1.261
Max. Verlustperiode (Kalendertage)	4	12	85	114	896	1.811

Quotes

Geld (04.11.)1,360
Brief (04.11.)1,390
Spread (in %)0,0300 (2,21 %)
Geld Stk.2.326
Brief Stk.2.283

Kursdaten

Eröffnungskurs1,350
Tageshoch1,420
Tagestief1,350
Kurs (04.11.2026)1,390
Umsatz EUR19.529,50
Gehand. Stk.14.050

Kursdaten Vortag

Vortag-Eröffnung1,410
Vortag-Hoch1,410
Vortag-Tief1,410
Vortag-Schlusskurs1,410

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}