Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,030EUR	06.07.	900	927,00
Quotrix	1,030EUR	06.07.	9	9,270
Düsseldorf	0,9900EUR	06.07.
Frankfurt	1,040EUR	06.07.
München	1,040EUR	06.07.
L&S	0,9950EUR	06.07.
Stuttgart	1,000EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,29	-23,13	+37,33	-5,33	-94,15	-99,13
Volatilität [%]	61,67	97,89	158,92	120,46	108,50	91,68
Sharpe-Ratio	9,236	-2,781	1,201	0,5508	-0,4394	-0,6897
Hoch	1,050	1,410	1,410	1,410	20,84	134,00
Tief	0,9400	0,9200	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9600	1,340	0,7500	1,088	17,60	119,00
∅-Preis	0,9770	1,142	0,7258	0,7494	2,799	27,62
∅-Volumen	668,10	3,21 Tsd.	7,92 Tsd.	4,92 Tsd.	3,40 Tsd.	3,54 Tsd.
Max. Verlust [%]	-2,083	-31,34	-72,27	-81,56	-98,97	-99,84
Max. Verlustperiode (Handelstage)	2	20	80	200	751	1.242
Max. Verlustperiode (Kalendertage)	2	28	114	290	1.085	1.782

Quotes

Geld (06.07.)1,000
Brief (06.07.)1,030
Spread (in %)0,0300 (3,00 %)
Geld Stk.3.116
Brief Stk.3.004

Kursdaten

Eröffnungskurs1,030
Tageshoch1,030
Tagestief1,030
Kurs (06.07.2026)1,030
Umsatz EUR927,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,050
Vortag-Tief1,050
Vortag-Schlusskurs1,050

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}