Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,270EUR	14:51	2.134	2.710,18
Stuttgart	1,270EUR	13:31	23	29,21
Düsseldorf	1,260EUR	12:32
München	1,320EUR	08:07
Quotrix	1,260EUR	07:27
Frankfurt	1,320EUR	18.06.	11.760	15.523,20
Tradegate	1,260EUR	18.06.	2.478	3.122,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	+0,80	+83,14	-4,11	-93,42	-98,96
Volatilität [%]	32,37	79,75	158,09	118,65	107,79	91,25
Sharpe-Ratio	-10,49	0,4714	1,569	0,5352	-0,4136	-0,6602
Hoch	1,330	1,390	1,390	1,390	20,84	134,00
Tief	1,250	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,330	1,250	0,6880	1,314	19,14	121,00
∅-Preis	1,276	1,270	0,6978	0,7583	3,076	28,50
∅-Volumen	1,31 Tsd.	3,34 Tsd.	7,86 Tsd.	4,82 Tsd.	3,43 Tsd.	3,52 Tsd.
Max. Verlust [%]	-6,015	-13,67	-72,27	-84,17	-98,97	-99,84
Max. Verlustperiode (Handelstage)	4	11	80	232	740	1.231
Max. Verlustperiode (Kalendertage)	6	15	114	336	1.070	1.767

Quotes

Geld (14:51)1,270
Brief (14:51)1,310
Spread (in %)0,0400 (3,15 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,260
Kurs (18.06.2026)1,260
Umsatz EUR3.122,28
Gehand. Stk.2.478

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,250
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}