Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	17:48	15.435	18.676,35
Quotrix	1,200EUR	17:31	4.595	5.514,00
Stuttgart	1,190EUR	18:34	150	178,50
L&S	1,180EUR	19:15	150	177,00
Düsseldorf	1,160EUR	16:32
Frankfurt	1,330EUR	08:12
München	1,330EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	+6,14	+77,42	-7,91	-92,75	-99,02
Volatilität [%]	27,65	77,71	158,08	118,65	107,80	91,28
Sharpe-Ratio	-5,365	1,963	1,581	0,5352	-0,3691	-0,6664
Hoch	1,350	1,390	1,390	1,390	20,84	134,00
Tief	1,170	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,290	1,140	0,6820	1,314	16,70	124,00
∅-Preis	1,262	1,282	0,7025	0,7581	3,015	28,33
∅-Volumen	1,24 Tsd.	1,85 Tsd.	7,86 Tsd.	4,81 Tsd.	3,40 Tsd.	3,52 Tsd.
Max. Verlust [%]	-3,101	-13,67	-72,27	-84,17	-98,97	-99,84
Max. Verlustperiode (Handelstage)	4	12	80	232	741	1.232
Max. Verlustperiode (Kalendertage)	4	16	114	336	1.071	1.768

Quotes

Geld (19:15)1,190
Brief (19:15)1,210
Spread (in %)0,0200 (1,68 %)
Geld Stk.2.695
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,350
Tageshoch1,350
Tagestief1,170
Kurs (17:48)1,210
Umsatz EUR18.676,35
Gehand. Stk.15.435

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,260
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}