Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,6570EUR	12:32
Frankfurt	0,6560EUR	08:17
München	0,6610EUR	08:50
L&S	0,6480EUR	15:13
Quotrix	0,6650EUR	07:27
Stuttgart	0,6590EUR	14:01
Tradegate	0,6540EUR	23.01.
Berlin	0,7540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,41	-5,76	-41,61	-60,36	-98,11
Volatilität [%]	67,77	41,73	64,97	62,03	89,15
Sharpe-Ratio	-10,28	-1,882	-1,399	-1,224	-1,338
Hoch	0,7300	0,7660	1,120	1,950	37,80
Tief	0,6540	0,6540	0,5150	0,5150	0,5150
Hist. Kurs	0,7300	0,6940	1,120	1,650	34,60
∅-Preis	0,6744	0,7184	0,7251	1,032	6,779
∅-Volumen	1,76 Tsd.	1,86 Tsd.	2,00 Tsd.	1,78 Tsd.	2,42 Tsd.
Max. Verlust [%]	-10,41	-12,80	-54,02	-73,20	-98,62
Max. Verlustperiode (Handelstage)	4	13	124	247	748
Max. Verlustperiode (Kalendertage)	4	17	179	357	1.080

Quotes

Geld (15:11)0,6540
Brief (15:11)0,6690
Spread (in %)0,0150 (2,29 %)
Geld Stk.15.300
Brief Stk.14.940

Kursdaten

Eröffnungskurs0,6540
Tageshoch0,6540
Tagestief0,6540
Kurs (23.01.2026)0,6540

Kursdaten Vortag

Vortag-Eröffnung0,6540
Vortag-Hoch0,6540
Vortag-Tief0,6540
Vortag-Schlusskurs0,6540

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}