Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
0,9450 EUR
-6,44 %
-0,0650
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9900EUR | 09:31 | ||
| L&S | 1,010EUR | 11:38 | ||
| Quotrix | 0,9750EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 11:02 | ||
| Tradegate | 0,9450EUR | 06.05. | 21.031 | 19.874,30 |
| Frankfurt | 1,030EUR | 06.05. | ||
| München | 1,060EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,70 | +87,13 | +83,50 | -13,30 | -96,31 | |
| Volatilität [%] | 380,75 | 189,38 | 156,37 | 116,11 | 106,66 | |
| Sharpe-Ratio | 6,017 | 4,562 | 1,580 | 0,4342 | -0,6357 | |
| Hoch | 1,090 | 1,090 | 1,090 | 1,408 | 27,32 | |
| Tief | 0,6000 | 0,5050 | 0,1966 | 0,1966 | 0,1966 | |
| Hist. Kurs | 0,7400 | 0,5050 | 0,5150 | 1,090 | 25,64 | |
| ∅-Preis | 0,9388 | 0,6314 | 0,5396 | 0,7596 | 3,989 | |
| ∅-Volumen | 21,18 Tsd. | 7,21 Tsd. | 4,54 Tsd. | 3,15 Tsd. | 2,93 Tsd. | |
| Max. Verlust [%] | -10,85 | -18,90 | -72,27 | -85,23 | -99,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 223 | 756 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 114 | 323 | 1.092 |
Quotes
- Geld (11:42)1,0200
- Brief (11:42)1,0400
- Spread (in %)0,0200 (1,96 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9950
- Tageshoch1,0600
- Tagestief0,9450
- Kurs (06.05.2026)0,9450
- Umsatz EUR19.874,30
- Gehand. Stk.21.031
Kursdaten Vortag
- Vortag-Eröffnung1,0700
- Vortag-Hoch1,0900
- Vortag-Tief1,0000
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}