Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	31.07.	7.590	8.273,10
Düsseldorf	1,020EUR	31.07.
Frankfurt	1,070EUR	31.07.
München	1,070EUR	31.07.
L&S	1,030EUR	31.07.
Quotrix	1,090EUR	31.07.
Stuttgart	1,030EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,37	+15,96	+69,52	+9,00	-94,45	-99,11
Volatilität [%]	20,12	42,19	158,05	120,48	108,27	91,70
Sharpe-Ratio	7,839	1,760	1,324	0,5764	-0,4964	-0,7072
Hoch	1,090	1,090	1,410	1,410	20,00	134,00
Tief	0,9700	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9700	0,9400	0,6430	1,0000	19,64	122,00
∅-Preis	0,9850	0,9807	0,7673	0,7395	2,392	25,92
∅-Volumen	117,83	870,38	7,80 Tsd.	4,91 Tsd.	3,38 Tsd.	3,54 Tsd.
Max. Verlust [%]		-9,524	-68,44	-79,20	-98,95	-99,84
Max. Verlustperiode (Handelstage)		19	56	188	755	1.261
Max. Verlustperiode (Kalendertage)		27	82	273	1.091	1.809

Quotes

Geld (31.07.)1,030
Brief (31.07.)1,070
Spread (in %)0,0400 (3,88 %)
Geld Stk.3.022
Brief Stk.2.895

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,090
Kurs (31.07.2026)1,090
Umsatz EUR8.273,10
Gehand. Stk.7.590

Kursdaten Vortag

Vortag-Eröffnung0,995
Vortag-Hoch0,995
Vortag-Tief0,995
Vortag-Schlusskurs0,995

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}