Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,360EUR	27.10.	2	2,720
Düsseldorf	1,340EUR	27.10.
Frankfurt	1,220EUR	27.10.
München	1,320EUR	27.10.
Tradegate	1,290EUR	27.10.
L&S	1,330EUR	27.10.
Stuttgart	1,350EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,86	+3,20	+150,49	+96,05	-37,23	-98,86
Volatilität [%]	58,36	48,54	98,16	120,71	86,81	92,75
Sharpe-Ratio	-8,680	0,9611	2,141	1,143	0,2312	-0,6079
Hoch	1,430	1,430	1,450	1,450	4,000	122,00
Tief	1,260	1,210	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,400	1,250	0,5150	0,6580	2,055	113,00
∅-Preis	1,382	1,311	1,171	0,8613	1,599	19,99
∅-Volumen	5,03 Tsd.	5,59 Tsd.	6,25 Tsd.	5,03 Tsd.	3,18 Tsd.	3,47 Tsd.
Max. Verlust [%]	-9,790	-9,790	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	2	3	55	80	617	1.255
Max. Verlustperiode (Kalendertage)	4	4	77	114	888	1.803

Quotes

Geld (27.10.)1,350
Brief (27.10.)1,370
Spread (in %)0,0200 (1,48 %)
Geld Stk.2.307
Brief Stk.2.260

Kursdaten

Eröffnungskurs1,290
Tageshoch1,290
Tagestief1,290
Kurs (27.10.2026)1,290

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,290
Vortag-Tief1,260
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}