Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,230EUR	08:51	178	218,94
Düsseldorf	1,220EUR	08:13
Frankfurt	1,230EUR	08:05
München	1,230EUR	08:10
L&S	1,270EUR	12:15
Stuttgart	1,270EUR	11:46
Tradegate	1,280EUR	04.09.	103	131,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,40	-11,72	+498,13	+80,79	-88,24	-98,96
Volatilität [%]	24,25	68,12	125,22	120,70	107,90	92,46
Sharpe-Ratio	23,16	-2,150	3,195	1,075	-0,2128	-0,6353
Hoch	1,280	1,450	1,450	1,450	14,12	124,00
Tief	1,160	1,150	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,170	1,450	0,2140	0,7080	10,88	123,00
∅-Preis	1,218	1,227	0,9359	0,7860	1,800	23,27
∅-Volumen	3,03 Tsd.	1,27 Tsd.	6,62 Tsd.	4,62 Tsd.	3,34 Tsd.	3,48 Tsd.
Max. Verlust [%]		-20,69	-33,81	-76,31	-98,22	-99,83
Max. Verlustperiode (Handelstage)		19	46	146	751	1.268
Max. Verlustperiode (Kalendertage)		25	64	213	1.085	1.820

Quotes

Geld (12:15)1,280
Brief (12:15)1,320
Spread (in %)0,0400 (3,13 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,280
Tageshoch1,280
Tagestief1,280
Kurs (04.09.2026)1,280
Umsatz EUR131,84
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,240
Vortag-Tief1,240
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}