Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	19:25	5.945	5.469,40
Quotrix	0,9600EUR	15:15	187	179,52
Düsseldorf	0,8800EUR	19:32
Frankfurt	0,9900EUR	08:06
L&S	0,8800EUR	21:59
Stuttgart	0,8850EUR	21:56
München	1,070EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,98	-26,40	+32,56	-25,81	-94,56	-99,26
Volatilität [%]	100,74	80,54	157,99	119,23	107,91	91,35
Sharpe-Ratio	-8,901	-1,604	1,355	0,4653	-0,4193	-0,6970
Hoch	1,410	1,410	1,410	1,410	20,84	134,00
Tief	0,9200	0,9200	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,260	1,250	0,6940	1,240	16,92	124,00
∅-Preis	1,172	1,266	0,7126	0,7557	2,990	28,26
∅-Volumen	9,68 Tsd.	3,66 Tsd.	8,10 Tsd.	4,99 Tsd.	3,45 Tsd.	3,55 Tsd.
Max. Verlust [%]	-15,87	-23,74	-72,27	-83,23	-98,97	-99,84
Max. Verlustperiode (Handelstage)	3	15	80	215	744	1.235
Max. Verlustperiode (Kalendertage)	5	21	114	311	1.076	1.773

Quotes

Geld (21:53)0,8850
Brief (21:53)0,9150
Spread (in %)0,0300 (3,39 %)
Geld Stk.3.511
Brief Stk.3.372

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0000
Tagestief0,9200
Kurs (19:25)0,9200
Umsatz EUR5.469,40
Gehand. Stk.5.945

Kursdaten Vortag

Vortag-Eröffnung1,0800
Vortag-Hoch1,0900
Vortag-Tief1,0800
Vortag-Schlusskurs1,0900

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}