Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	07.05.	7.391	8.204,01
Quotrix	1,200EUR	07.05.	1.060	1.272,00
Düsseldorf	1,190EUR	07.05.
Frankfurt	0,9900EUR	07.05.
München	1,050EUR	07.05.
L&S	1,200EUR	07.05.
Stuttgart	1,100EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+50,00	+119,80	+115,53	+1,83	-95,67
Volatilität [%]	380,75	189,38	156,37	116,11	106,66
Sharpe-Ratio	6,017	4,562	1,580	0,4342	-0,6357
Hoch	1,110	1,110	1,110	1,408	27,32
Tief	0,6000	0,5050	0,1966	0,1966	0,1966
Hist. Kurs	0,7400	0,5050	0,5150	1,090	25,64
∅-Preis	0,9388	0,6314	0,5396	0,7596	3,989
∅-Volumen	21,18 Tsd.	7,21 Tsd.	4,54 Tsd.	3,15 Tsd.	2,93 Tsd.
Max. Verlust [%]	-10,85	-18,90	-72,27	-85,23	-99,23
Max. Verlustperiode (Handelstage)	2	8	80	223	756
Max. Verlustperiode (Kalendertage)	2	12	114	323	1.092

Quotes

Geld (07.05.)1,200
Brief (07.05.)1,230
Spread (in %)0,0300 (2,50 %)
Geld Stk.2.594
Brief Stk.2.511

Kursdaten

Eröffnungskurs1,040
Tageshoch1,110
Tagestief1,040
Kurs (07.05.2026)1,110
Umsatz EUR8.204,01
Gehand. Stk.7.391

Kursdaten Vortag

Vortag-Eröffnung0,995
Vortag-Hoch1,060
Vortag-Tief0,945
Vortag-Schlusskurs0,945

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}