Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,350EUR	09:30
München	1,360EUR	08:01
L&S	1,330EUR	09:40
Quotrix	1,360EUR	07:27
Stuttgart	1,360EUR	09:31
Tradegate	1,350EUR	10.11.	606	818,10
Frankfurt	1,270EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88		+8,87	+141,50	-43,75	-98,87
Volatilität [%]	53,38	52,31	67,77	119,52	86,76	92,82
Sharpe-Ratio	-3,298	0,2121	0,5532	1,317	0,1894	-0,6081
Hoch	1,420	1,430	1,450	1,450	4,000	122,00
Tief	1,310	1,260	0,9000	0,1966	0,1966	0,1966
Hist. Kurs	1,390	1,350	1,240	0,5590	2,400	119,00
∅-Preis	1,352	1,347	1,207	0,8928	1,586	18,96
∅-Volumen	5,95 Tsd.	5,27 Tsd.	3,27 Tsd.	5,23 Tsd.	3,23 Tsd.	3,51 Tsd.
Max. Verlust [%]	-5,755	-9,790	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	3	13	66	80	628	1.266
Max. Verlustperiode (Kalendertage)	5	19	92	114	903	1.818

Quotes

Geld (09:40)1,350
Brief (09:40)1,370
Spread (in %)0,0200 (1,48 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,350
Tageshoch1,350
Tagestief1,350
Kurs (10.11.2026)1,350
Umsatz EUR818,10
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung1,320
Vortag-Hoch1,320
Vortag-Tief1,310
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}