Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,270EUR	09:32
L&S	1,250EUR	10:47
Quotrix	1,290EUR	07:27
Stuttgart	1,270EUR	10:17
Tradegate	1,310EUR	11.06.	3.390	4.440,90
Frankfurt	1,180EUR	11.06.
München	1,220EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+11,02	+80,69	-2,96	-93,73	-99,00
Volatilität [%]	128,26	80,60	158,34	118,85	107,83	91,33
Sharpe-Ratio	-0,6500	1,848	1,551	0,5464	-0,4296	-0,6701
Hoch	1,340	1,390	1,390	1,408	21,24	134,00
Tief	1,140	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,340	1,180	0,7250	1,350	20,88	131,00
∅-Preis	1,250	1,256	0,6740	0,7601	3,204	28,84
∅-Volumen	1,00 Tsd.	3,97 Tsd.	7,86 Tsd.	4,83 Tsd.	3,47 Tsd.	3,54 Tsd.
Max. Verlust [%]	-10,45	-13,67	-72,27	-85,23	-99,02	-99,84
Max. Verlustperiode (Handelstage)	4	6	80	249	757	1.226
Max. Verlustperiode (Kalendertage)	6	8	114	359	1.093	1.760

Quotes

Geld (10:47)1,250
Brief (10:47)1,280
Spread (in %)0,0300 (2,40 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,220
Tageshoch1,310
Tagestief1,220
Kurs (11.06.2026)1,310
Umsatz EUR4.440,90
Gehand. Stk.3.390

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,200
Vortag-Tief1,140
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}