Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,190EUR	07:31	21	24,99
München	1,180EUR	08:00
Düsseldorf	1,170EUR	08:12
L&S	1,180EUR	09:25
Stuttgart	1,180EUR	08:33
Tradegate	1,140EUR	21.05.	25.554	29.131,56
Frankfurt	1,140EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+83,87	+101,06	-7,92	-95,36	-99,02
Volatilität [%]	77,18	196,36	158,34	117,24	107,37	91,24
Sharpe-Ratio	-5,311	4,443	1,712	0,5003	-0,5386	-0,6839
Hoch	1,250	1,280	1,280	1,408	25,92	134,00
Tief	1,140	0,5150	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,230	0,6200	0,5670	1,238	24,56	116,00
∅-Preis	1,210	0,9417	0,5924	0,7584	3,664	29,64
∅-Volumen	2,35 Tsd.	22,99 Tsd.	7,60 Tsd.	4,60 Tsd.	3,43 Tsd.	3,55 Tsd.
Max. Verlust [%]	-8,000	-16,94	-72,27	-85,23	-99,19	-99,84
Max. Verlustperiode (Handelstage)	2	4	80	233	756	1.210
Max. Verlustperiode (Kalendertage)	4	6	114	337	1.092	1.738

Quotes

Geld (09:25)1,180
Brief (09:25)1,210
Spread (in %)0,0300 (2,54 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,140
Tageshoch1,140
Tagestief1,140
Kurs (21.05.2026)1,140
Umsatz EUR29.131,56
Gehand. Stk.25.554

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}