Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,4375EUR	27.03.	6.182	2.704,63
Tradegate	0,4110EUR	27.03.	4.000	1.644,00
Düsseldorf	0,4100EUR	27.03.
Frankfurt	0,3285EUR	27.03.
München	0,3285EUR	27.03.
L&S	0,4030EUR	27.03.
Stuttgart	0,4095EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+38,62	+77,54	-53,19	-71,18	-98,38
Volatilität [%]	169,60	157,55	128,60	100,48	100,64
Sharpe-Ratio	9,442	4,870	-0,6524	-0,8335	-1,100
Hoch	0,4345	0,4345	0,8780	1,426	29,80
Tief	0,2880	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,2965	0,2315	0,8780	1,426	25,40
∅-Preis	0,3225	0,2554	0,5717	0,8071	4,882
∅-Volumen	4,13 Tsd.	3,38 Tsd.	2,89 Tsd.	2,51 Tsd.	2,68 Tsd.
Max. Verlust [%]	-1,669	-14,20	-76,31	-85,41	-99,30
Max. Verlustperiode (Handelstage)	1	7	124	252	747
Max. Verlustperiode (Kalendertage)	1	9	179	364	1.075

Quotes

Geld (27.03.)0,4090
Brief (27.03.)0,4300
Spread (in %)0,0210 (5,13 %)
Geld Stk.7.586
Brief Stk.7.207

Kursdaten

Eröffnungskurs0,3535
Tageshoch0,4345
Tagestief0,3535
Kurs (27.03.2026)0,4110
Umsatz EUR1.644,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,3245
Vortag-Hoch0,3245
Vortag-Tief0,3200
Vortag-Schlusskurs0,3200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}