Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3050EUR	20.03.	17.812	5.432,66
Tradegate	0,2965EUR	20.03.	16.287	4.829,10
L&S	0,2970EUR	20.03.	1.000	297,00
Düsseldorf	0,3050EUR	20.03.
Frankfurt	0,3000EUR	20.03.
München	0,3010EUR	20.03.
Stuttgart	0,3065EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+40,19	+23,28	-61,14	-78,82	-98,98
Volatilität [%]	212,03	135,59	124,00	97,20	99,71
Sharpe-Ratio	7,894	2,362	-1,079	-1,258	-1,312
Hoch	0,3635	0,3635	0,8780	1,472	29,80
Tief	0,1966	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,2115	0,2405	0,7630	1,400	29,00
∅-Preis	0,2448	0,2323	0,5916	0,8283	5,069
∅-Volumen	2,76 Tsd.	2,82 Tsd.	2,77 Tsd.	2,44 Tsd.	2,67 Tsd.
Max. Verlust [%]	-0,8361	-14,20	-76,31	-85,87	-99,30
Max. Verlustperiode (Handelstage)	2	10	119	248	742
Max. Verlustperiode (Kalendertage)	2	14	172	358	1.068

Quotes

Geld (20.03.)0,3065
Brief (20.03.)0,3240
Spread (in %)0,0175 (5,71 %)
Geld Stk.10.129
Brief Stk.9.561

Kursdaten

Eröffnungskurs0,3340
Tageshoch0,3370
Tagestief0,2965
Kurs (20.03.2026)0,2965
Umsatz EUR4.829,10
Gehand. Stk.16.287

Kursdaten Vortag

Vortag-Eröffnung0,2160
Vortag-Hoch0,3635
Vortag-Tief0,2160
Vortag-Schlusskurs0,2990

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}