Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	14.08.	1.802	2.180,42
Quotrix	1,160EUR	14.08.	18	20,88
Düsseldorf	1,170EUR	14.08.
Frankfurt	1,130EUR	14.08.
München	1,250EUR	14.08.
L&S	1,160EUR	14.08.
Stuttgart	1,190EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,55	+26,70	+450,00	+68,99	-93,52	-99,08
Volatilität [%]	125,06	89,17	126,50	121,11	109,15	92,35
Sharpe-Ratio	-7,227	3,498	3,058	1,019	-0,3983	-0,6637
Hoch	1,450	1,450	1,450	1,450	19,60	134,00
Tief	1,180	0,9500	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,450	0,9550	0,2200	0,7160	18,68	131,00
∅-Preis	1,288	1,099	0,8217	0,7585	2,126	24,91
∅-Volumen	1,60 Tsd.	2,31 Tsd.	7,26 Tsd.	4,65 Tsd.	3,39 Tsd.	3,56 Tsd.
Max. Verlust [%]	-18,62	-18,62	-33,81	-76,31	-98,89	-99,84
Max. Verlustperiode (Handelstage)	4	4	46	146	759	1.272
Max. Verlustperiode (Kalendertage)	4	4	64	213	1.095	1.824

Quotes

Geld (14.08.)1,180
Brief (14.08.)1,200
Spread (in %)0,0200 (1,69 %)
Geld Stk.2.657
Brief Stk.2.536

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,210
Kurs (14.08.2026)1,210
Umsatz EUR2.180,42
Gehand. Stk.1.802

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,180
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}