Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	25.09.	34.800	43.500,00
Düsseldorf	1,250EUR	25.09.
Frankfurt	1,250EUR	25.09.
München	1,290EUR	25.09.
L&S	1,250EUR	25.09.
Quotrix	1,310EUR	25.09.
Stuttgart	1,260EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,04	+290,63	+42,37	-86,76	-98,98
Volatilität [%]	59,34	51,37	116,23	120,69	107,35	92,57
Sharpe-Ratio	0,2044	1,309	2,679	0,8757	-0,1761	-0,6368
Hoch	1,340	1,340	1,450	1,450	9,600	123,00
Tief	1,250	1,150	0,3200	0,1966	0,1966	0,1966
Hist. Kurs	1,250	1,190	0,3200	0,8780	9,440	123,00
∅-Preis	1,283	1,243	1,049	0,8164	1,650	22,00
∅-Volumen	10,15 Tsd.	3,37 Tsd.	6,64 Tsd.	4,81 Tsd.	3,17 Tsd.	3,52 Tsd.
Max. Verlust [%]	-6,716	-8,594	-33,81	-76,31	-97,80	-99,83
Max. Verlustperiode (Handelstage)	2	4	46	146	760	1.273
Max. Verlustperiode (Kalendertage)	2	6	64	213	1.096	1.827

Quotes

Geld (25.09.)1,260
Brief (25.09.)1,300
Spread (in %)0,0400 (3,17 %)
Geld Stk.2.461
Brief Stk.2.367

Kursdaten

Eröffnungskurs1,270
Tageshoch1,270
Tagestief1,250
Kurs (25.09.2026)1,250
Umsatz EUR43.500,00
Gehand. Stk.34.800

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,290
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}