Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,9850EUR	16:32
L&S	1,010EUR	18:09
Quotrix	0,9750EUR	07:27
Stuttgart	1,010EUR	18:35
Tradegate	0,9950EUR	20.07.	47	46,77
Frankfurt	0,9550EUR	20.07.
München	0,9950EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	-21,03	+49,18	-11,79	-94,58	-99,16
Volatilität [%]	38,17	85,17	158,75	120,69	108,42	91,75
Sharpe-Ratio	6,724	-3,067	1,282	0,4772	-0,4737	-0,6991
Hoch	0,9950	1,410	1,410	1,410	20,00	134,00
Tief	0,9500	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9550	1,260	0,6670	1,128	18,36	118,00
∅-Preis	0,9620	1,001	0,7470	0,7431	2,538	26,60
∅-Volumen	1,85 Tsd.	3,06 Tsd.	7,91 Tsd.	4,93 Tsd.	3,38 Tsd.	3,55 Tsd.
Max. Verlust [%]	-0,5236	-26,98	-68,96	-81,56	-98,95	-99,84
Max. Verlustperiode (Handelstage)	1	21	65	200	747	1.253
Max. Verlustperiode (Kalendertage)	1	31	93	290	1.081	1.799

Quotes

Geld (18:54)1,0100
Brief (18:54)1,0300
Spread (in %)0,0200 (1,98 %)
Geld Stk.3.095
Brief Stk.2.988

Kursdaten

Eröffnungskurs0,9950
Tageshoch0,9950
Tagestief0,9950
Kurs (20.07.2026)0,9950
Umsatz EUR46,77
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung0,9600
Vortag-Hoch0,9600
Vortag-Tief0,9500
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}