Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6190EUR	14.11.	540	334,26
Düsseldorf	0,5960EUR	14.11.
Frankfurt	0,6080EUR	14.11.
München	0,6080EUR	14.11.
Berlin	0,6100EUR	14.11.
L&S	0,5910EUR	14.11.
Quotrix	0,6180EUR	14.11.
Stuttgart	0,5870EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,19	-12,57	-50,64	-69,80	-98,15
Volatilität [%]	80,43	77,27	58,04	59,99	88,48
Sharpe-Ratio	11,45	-1,669	-2,135	-1,750	-1,353
Hoch	0,6190	0,7080	1,408	2,150	37,80
Tief	0,5150	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,5150	0,7080	1,254	2,050	33,40
∅-Preis	0,5543	0,6250	0,9308	1,252	8,868
∅-Volumen	159,72	1,11 Tsd.	1,84 Tsd.	1,83 Tsd.	2,55 Tsd.
Max. Verlust [%]		-27,26	-63,42	-76,05	-98,62
Max. Verlustperiode (Handelstage)		22	108	232	703
Max. Verlustperiode (Kalendertage)		30	150	336	1.010

Quotes

Geld (14.11.)0,5980
Brief (14.11.)0,6180
Spread (in %)0,0200 (3,34 %)
Geld Stk.5.191
Brief Stk.5.009

Kursdaten

Eröffnungskurs0,6000
Tageshoch0,6190
Tagestief0,6000
Kurs (14.11.2025)0,6190
Umsatz EUR334,26
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung0,5590
Vortag-Hoch0,5590
Vortag-Tief0,5590
Vortag-Schlusskurs0,5590

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}