Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
1,280 EUR
+15,32 %
+0,170
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 13:55 | 1.863 | 2.384,64 |
| Quotrix | 1,290EUR | 12:39 | 1.110 | 1.431,90 |
| L&S | 1,280EUR | 13:56 | 911 | 1.166,08 |
| Stuttgart | 1,280EUR | 14:04 | 154 | 197,12 |
| Düsseldorf | 1,280EUR | 12:32 | ||
| Frankfurt | 0,9900EUR | 07.05. | ||
| München | 1,050EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +72,97 | +137,04 | +148,54 | +11,30 | -95,23 | |
| Volatilität [%] | 317,16 | 194,55 | 157,32 | 117,09 | 107,04 | |
| Sharpe-Ratio | 8,445 | 5,056 | 1,787 | 0,5324 | -0,5877 | |
| Hoch | 1,280 | 1,280 | 1,280 | 1,408 | 27,32 | |
| Tief | 0,6000 | 0,5150 | 0,1966 | 0,1966 | 0,1966 | |
| Hist. Kurs | 0,7400 | 0,5400 | 0,5150 | 1,150 | 26,84 | |
| ∅-Preis | 0,9730 | 0,6602 | 0,5443 | 0,7597 | 3,956 | |
| ∅-Volumen | 18,52 Tsd. | 7,29 Tsd. | 4,57 Tsd. | 3,18 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -10,85 | -18,90 | -72,27 | -85,23 | -99,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 224 | 757 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 114 | 324 | 1.093 |
Quotes
- Geld (13:56)1,280
- Brief (13:56)1,320
- Spread (in %)0,0400 (3,13 %)
- Geld Stk.1.250
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,280
- Tagestief1,140
- Kurs (13:55)1,280
- Umsatz EUR2.384,64
- Gehand. Stk.1.863
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,110
- Vortag-Tief1,040
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}