Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4555EUR	02.04.	6.000	2.733,00
Quotrix	0,4435EUR	02.04.	581	257,67
Düsseldorf	0,4425EUR	02.04.
Frankfurt	0,4480EUR	02.04.
München	0,4645EUR	02.04.
L&S	0,4430EUR	02.04.
Stuttgart	0,4430EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,83	+118,99	-47,10	-59,26	-98,29
Volatilität [%]	265,05	178,35	135,86	104,03	102,03
Sharpe-Ratio	3,230	5,630	-0,3426	-0,4079	-1,039
Hoch	0,5700	0,5700	0,8610	1,408	29,80
Tief	0,3535	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,4110	0,2080	0,8610	1,118	26,60
∅-Preis	0,4677	0,3011	0,5570	0,7909	4,716
∅-Volumen	12,61 Tsd.	5,43 Tsd.	3,41 Tsd.	2,76 Tsd.	2,75 Tsd.
Max. Verlust [%]	-14,70	-14,70	-75,84	-85,23	-99,30
Max. Verlustperiode (Handelstage)	3	7	121	202	751
Max. Verlustperiode (Kalendertage)	3	9	176	289	1.081

Quotes

Geld (02.04.)0,4430
Brief (02.04.)0,4620
Spread (in %)0,0190 (4,29 %)
Geld Stk.6.974
Brief Stk.6.684

Kursdaten

Eröffnungskurs0,4555
Tageshoch0,4555
Tagestief0,4555
Kurs (02.04.2026)0,4555
Umsatz EUR2.733,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung0,4650
Vortag-Hoch0,4745
Vortag-Tief0,4650
Vortag-Schlusskurs0,4700

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}