Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,280EUR	04.06.	291	372,48
L&S	1,270EUR	04.06.	291	369,57
Tradegate	1,340EUR	04.06.	15	20,10
Düsseldorf	1,260EUR	04.06.
Frankfurt	1,270EUR	04.06.
München	1,310EUR	04.06.
Quotrix	1,300EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+26,42	+92,25	+9,12	-93,88	-98,95
Volatilität [%]	96,95	96,30	157,64	118,15	107,56	91,30
Sharpe-Ratio	3,220	3,569	1,683	0,6735	-0,4297	-0,6558
Hoch	1,390	1,390	1,390	1,408	22,96	134,00
Tief	1,240	0,9450	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,330	1,060	0,6970	1,228	21,88	128,00
∅-Preis	1,336	1,213	0,6450	0,7610	3,368	29,05
∅-Volumen	810,25	22,45 Tsd.	7,85 Tsd.	4,82 Tsd.	3,48 Tsd.	3,56 Tsd.
Max. Verlust [%]	-6,767	-10,85	-72,27	-85,23	-99,08	-99,84
Max. Verlustperiode (Handelstage)	1	3	80	243	756	1.220
Max. Verlustperiode (Kalendertage)	1	5	114	351	1.092	1.752

Quotes

Geld (04.06.)1,270
Brief (04.06.)1,350
Spread (in %)0,0800 (6,30 %)
Geld Stk.2.451
Brief Stk.2.295

Kursdaten

Eröffnungskurs1,340
Tageshoch1,340
Tagestief1,340
Kurs (04.06.2026)1,340
Umsatz EUR20,10
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,390
Vortag-Tief1,390
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}