Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,5150EUR	07.04.	32.304	16.636,56
Tradegate	0,5050EUR	07.04.	12.512	6.318,56
Düsseldorf	0,4940EUR	07.04.
Frankfurt	0,4460EUR	07.04.
München	0,4640EUR	07.04.
L&S	0,5050EUR	07.04.
Stuttgart	0,5050EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,91	+135,98	-41,35	-49,80	-98,12
Volatilität [%]	39,80	187,23	136,97	103,73	102,16
Sharpe-Ratio	-8,544	5,747	-0,3451	-0,3082	-1,045
Hoch	0,5700	0,5700	0,8610	1,408	29,80
Tief	0,4555	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,4680	0,2140	0,8610	1,006	26,92
∅-Preis	0,4645	0,3100	0,5520	0,7896	4,658
∅-Volumen	15,47 Tsd.	5,92 Tsd.	3,46 Tsd.	2,76 Tsd.	2,75 Tsd.
Max. Verlust [%]	-3,085	-14,70	-75,84	-85,23	-99,30
Max. Verlustperiode (Handelstage)	1	7	121	202	751
Max. Verlustperiode (Kalendertage)	1	9	176	289	1.081

Quotes

Geld (07:05)0,5300
Brief (07:05)0,5400
Spread (in %)0,0100 (1,89 %)
Geld Stk.6.124
Brief Stk.5.947

Kursdaten

Eröffnungskurs0,5050
Tageshoch0,5050
Tagestief0,5050
Kurs (07.04.2026)0,5050
Umsatz EUR6.318,56
Gehand. Stk.12.512

Kursdaten Vortag

Vortag-Eröffnung0,4555
Vortag-Hoch0,4555
Vortag-Tief0,4555
Vortag-Schlusskurs0,4555

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}