Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,280EUR	04.09.	103	131,84
Düsseldorf	1,250EUR	04.09.
Frankfurt	1,230EUR	04.09.
München	1,230EUR	04.09.
L&S	1,250EUR	04.09.
Quotrix	1,280EUR	04.09.
Stuttgart	1,260EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,30	+6,67	+493,97	+80,79	-91,17	-98,96
Volatilität [%]	21,32	80,31	124,76	120,70	108,99	92,39
Sharpe-Ratio	25,06	1,306	3,171	1,075	-0,2956	-0,6348
Hoch	1,280	1,450	1,450	1,450	14,50	124,00
Tief	1,150	1,150	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,150	1,200	0,2155	0,7080	14,50	123,00
∅-Preis	1,207	1,229	0,9304	0,7860	1,833	23,42
∅-Volumen	2,52 Tsd.	1,98 Tsd.	6,57 Tsd.	4,62 Tsd.	3,34 Tsd.	3,47 Tsd.
Max. Verlust [%]		-20,69	-33,81	-76,31	-98,57	-99,83
Max. Verlustperiode (Handelstage)		19	46	146	758	1.268
Max. Verlustperiode (Kalendertage)		25	64	213	1.094	1.820

Quotes

Geld (04.09.)1,260
Brief (04.09.)1,310
Spread (in %)0,0500 (3,97 %)
Geld Stk.2.471
Brief Stk.2.363

Kursdaten

Eröffnungskurs1,280
Tageshoch1,280
Tagestief1,280
Kurs (04.09.2026)1,280
Umsatz EUR131,84
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,240
Vortag-Tief1,240
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}