Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,160EUR	19:30
München	1,250EUR	08:07
L&S	1,160EUR	17:35
Quotrix	1,200EUR	07:27
Stuttgart	1,170EUR	20:17
Tradegate	1,210EUR	14.08.	1.802	2.180,42
Frankfurt	1,130EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,55	+27,37	+415,99	+68,99	-93,14	-99,07
Volatilität [%]	139,60	93,46	127,32	121,11	109,25	92,42
Sharpe-Ratio	-8,084	3,748	2,991	1,019	-0,3800	-0,6624
Hoch	1,450	1,450	1,450	1,450	17,64	130,00
Tief	1,180	0,9500	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,450	0,9500	0,2345	0,7160	17,64	130,00
∅-Preis	1,256	1,113	0,8312	0,7585	2,084	24,74
∅-Volumen	1,15 Tsd.	2,53 Tsd.	6,90 Tsd.	4,65 Tsd.	3,38 Tsd.	3,56 Tsd.
Max. Verlust [%]	-18,62	-18,62	-33,81	-76,31	-98,82	-99,84
Max. Verlustperiode (Handelstage)	4	4	46	146	757	1.270
Max. Verlustperiode (Kalendertage)	4	4	64	213	1.093	1.822

Quotes

Geld (19:46)1,170
Brief (19:46)1,200
Spread (in %)0,0300 (2,56 %)
Geld Stk.2.664
Brief Stk.2.579

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,210
Kurs (14.08.2026)1,210
Umsatz EUR2.180,42
Gehand. Stk.1.802

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,180
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}