Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6600EUR	12:31
Frankfurt	0,6580EUR	08:03
München	0,6610EUR	08:01
L&S	0,6540EUR	13:18
Quotrix	0,6650EUR	07:27
Stuttgart	0,6600EUR	12:03
Tradegate	0,6540EUR	22.01.	8.110	5.303,94
Berlin	0,7540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,41	-5,76	-41,81	-59,88	-98,09
Volatilität [%]	67,77	42,99	64,71	62,05	89,04
Sharpe-Ratio	-10,28	-1,932	-1,405	-1,204	-1,331
Hoch	0,7300	0,7660	1,124	1,950	37,80
Tief	0,6540	0,6540	0,5150	0,5150	0,5150
Hist. Kurs	0,7300	0,6940	1,124	1,630	34,20
∅-Preis	0,6896	0,7219	0,7319	1,036	6,895
∅-Volumen	1,77 Tsd.	1,96 Tsd.	1,98 Tsd.	1,78 Tsd.	2,43 Tsd.
Max. Verlust [%]	-10,41	-12,80	-54,18	-73,20	-98,62
Max. Verlustperiode (Handelstage)	3	12	126	246	747
Max. Verlustperiode (Kalendertage)	3	16	183	356	1.079

Quotes

Geld (13:18)0,6610
Brief (13:18)0,6770
Spread (in %)0,0160 (2,42 %)
Geld Stk.15.150
Brief Stk.14.770

Kursdaten

Eröffnungskurs0,6540
Tageshoch0,6540
Tagestief0,6540
Kurs (22.01.2026)0,6540
Umsatz EUR5.303,94
Gehand. Stk.8.110

Kursdaten Vortag

Vortag-Eröffnung0,6670
Vortag-Hoch0,6670
Vortag-Tief0,6670
Vortag-Schlusskurs0,6670

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}