Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	07.07.	948	966,96
Düsseldorf	0,9500EUR	07.07.
Frankfurt	0,9950EUR	07.07.
München	1,030EUR	07.07.
L&S	0,9450EUR	07.07.
Quotrix	1,010EUR	07.07.
Stuttgart	0,9500EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,51	-23,88	+38,40	-6,25	-94,38	-99,14
Volatilität [%]	60,61	95,44	158,93	120,48	108,49	91,69
Sharpe-Ratio	9,572	-2,965	1,199	0,5348	-0,4566	-0,6943
Hoch	1,050	1,410	1,410	1,410	20,84	134,00
Tief	0,9400	0,9200	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9400	1,340	0,7370	1,088	18,14	119,00
∅-Preis	0,9910	1,137	0,7281	0,7492	2,777	27,53
∅-Volumen	661,50	3,10 Tsd.	7,92 Tsd.	4,92 Tsd.	3,40 Tsd.	3,55 Tsd.
Max. Verlust [%]	-1,905	-31,34	-72,08	-81,56	-98,97	-99,84
Max. Verlustperiode (Handelstage)	1	21	73	200	752	1.243
Max. Verlustperiode (Kalendertage)	3	31	105	290	1.088	1.785

Quotes

Geld (07.07.)0,950
Brief (07.07.)0,980
Spread (in %)0,0300 (3,16 %)
Geld Stk.3.268
Brief Stk.3.157

Kursdaten

Eröffnungskurs1,040
Tageshoch1,040
Tagestief1,020
Kurs (07.07.2026)1,020
Umsatz EUR966,96
Gehand. Stk.948

Kursdaten Vortag

Vortag-Eröffnung1,030
Vortag-Hoch1,030
Vortag-Tief1,030
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}