Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	16.10.	18.212	25.496,80
Quotrix	1,390EUR	16.10.	16.687	23.194,93
Düsseldorf	1,360EUR	16.10.
Frankfurt	1,300EUR	16.10.
München	1,300EUR	16.10.
L&S	1,340EUR	16.10.
Stuttgart	1,360EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+19,66	+120,47	+102,31	-39,78	-98,73
Volatilität [%]	62,20	50,84	100,48	120,54	86,76	92,67
Sharpe-Ratio	3,083	4,365	1,894	1,169	0,2155	-0,5820
Hoch	1,400	1,400	1,450	1,450	4,000	122,00
Tief	1,300	1,170	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,350	1,170	0,6350	0,6920	2,325	110,00
∅-Preis	1,337	1,281	1,136	0,8443	1,607	20,67
∅-Volumen	6,67 Tsd.	5,11 Tsd.	6,16 Tsd.	4,99 Tsd.	3,18 Tsd.	3,47 Tsd.
Max. Verlust [%]	-3,704	-8,955	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	3	11	49	80	611	1.249
Max. Verlustperiode (Kalendertage)	3	15	67	114	878	1.793

Quotes

Geld (16.10.)1,370
Brief (16.10.)1,390
Spread (in %)0,0200 (1,46 %)
Geld Stk.2.278
Brief Stk.2.229

Kursdaten

Eröffnungskurs1,390
Tageshoch1,400
Tagestief1,380
Kurs (16.10.2026)1,400
Umsatz EUR25.496,80
Gehand. Stk.18.212

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,340
Vortag-Tief1,300
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}