Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,250EUR	09:30
Frankfurt	1,230EUR	08:05
L&S	1,260EUR	11:14
Quotrix	1,280EUR	07:27
Stuttgart	1,270EUR	11:46
Tradegate	1,240EUR	03.09.	11.095	13.757,80
München	1,210EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,83	+12,73	+496,15	+77,14	-91,67	-98,99
Volatilität [%]	22,25	84,71	124,77	120,67	108,97	92,41
Sharpe-Ratio	21,11	2,036	3,176	1,058	-0,3153	-0,6428
Hoch	1,240	1,450	1,450	1,450	15,36	124,00
Tief	1,150	1,100	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,150	1,100	0,2080	0,7000	14,88	123,00
∅-Preis	1,192	1,221	0,9220	0,7837	1,851	23,44
∅-Volumen	3,00 Tsd.	2,04 Tsd.	6,57 Tsd.	4,66 Tsd.	3,34 Tsd.	3,48 Tsd.
Max. Verlust [%]		-20,69	-33,81	-76,31	-98,60	-99,83
Max. Verlustperiode (Handelstage)		18	46	146	759	1.267
Max. Verlustperiode (Kalendertage)		24	64	213	1.095	1.819

Quotes

Geld (11:13)1,270
Brief (11:13)1,300
Spread (in %)0,0300 (2,36 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,240
Tageshoch1,240
Tagestief1,240
Kurs (03.09.2026)1,240
Umsatz EUR13.757,80
Gehand. Stk.11.095

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,200
Vortag-Tief1,200
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}