Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2115EUR	13.03.	9.306	1.968,22
Quotrix	0,2050EUR	13.03.	4.386	899,13
Düsseldorf	0,2015EUR	13.03.
Frankfurt	0,2070EUR	13.03.
München	0,2130EUR	13.03.
L&S	0,2020EUR	13.03.
Stuttgart	0,2025EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,17	-3,86	-69,39	-85,49	-99,32
Volatilität [%]	144,36	82,41	116,26	91,99	98,16
Sharpe-Ratio	0,1630	-0,2251	-1,786	-1,903	-1,538
Hoch	0,2465	0,3075	0,8780	1,472	31,60
Tief	0,1966	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,2140	0,2200	0,6910	1,458	31,00
∅-Preis	0,2295	0,2280	0,6105	0,8516	5,268
∅-Volumen	3,73 Tsd.	5,82 Tsd.	2,70 Tsd.	2,44 Tsd.	2,66 Tsd.
Max. Verlust [%]	-14,20	-14,20	-76,31	-85,87	-99,34
Max. Verlustperiode (Handelstage)	4	10	114	243	756
Max. Verlustperiode (Kalendertage)	4	14	165	351	1.092

Quotes

Geld (13.03.)0,2020
Brief (13.03.)0,2110
Spread (in %)0,0090 (4,46 %)
Geld Stk.15.358
Brief Stk.14.675

Kursdaten

Eröffnungskurs0,2075
Tageshoch0,2115
Tagestief0,1966
Kurs (13.03.2026)0,2115
Umsatz EUR1.968,22
Gehand. Stk.9.306

Kursdaten Vortag

Vortag-Eröffnung0,2350
Vortag-Hoch0,2350
Vortag-Tief0,2350
Vortag-Schlusskurs0,2350

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}