Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7210EUR	09:32
Frankfurt	0,7280EUR	08:17
L&S	0,6760EUR	12:22
Quotrix	0,7310EUR	07:27
Stuttgart	0,7030EUR	11:17
Tradegate	0,7300EUR	16.01.	32	23,36
München	0,7360EUR	16.01.
Berlin	0,7540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+6,10	-35,28	-55,49	-97,84
Volatilität [%]	24,68	25,52	63,76	61,42	89,02
Sharpe-Ratio	0,0121	3,903	-1,108	-1,052	-1,283
Hoch	0,7450	0,7660	1,128	1,950	37,80
Tief	0,7300	0,6820	0,5150	0,5150	0,5150
Hist. Kurs	0,7300	0,6880	1,128	1,640	33,80
∅-Preis	0,7334	0,7279	0,7429	1,051	6,999
∅-Volumen	1,34 Tsd.	1,67 Tsd.	1,96 Tsd.	1,75 Tsd.	2,43 Tsd.
Max. Verlust [%]	-2,013	-2,667	-54,34	-73,20	-98,62
Max. Verlustperiode (Handelstage)	1	8	124	242	743
Max. Verlustperiode (Kalendertage)	1	10	179	350	1.073

Quotes

Geld (12:20)0,6830
Brief (12:20)0,7010
Spread (in %)0,0180 (2,64 %)
Geld Stk.14.650
Brief Stk.14.260

Kursdaten

Eröffnungskurs0,7300
Tageshoch0,7300
Tagestief0,7300
Kurs (16.01.2026)0,7300
Umsatz EUR23,36
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung0,7450
Vortag-Hoch0,7450
Vortag-Tief0,7450
Vortag-Schlusskurs0,7450

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}