Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	03.11.	1.200	1.692,00
Düsseldorf	1,400EUR	03.11.
Frankfurt	1,340EUR	03.11.
München	1,350EUR	03.11.
L&S	1,390EUR	03.11.
Quotrix	1,400EUR	03.11.
Stuttgart	1,410EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,30	+13,71	+90,54	+136,58	-41,37	-98,84
Volatilität [%]	20,96	46,19	87,84	120,32	86,66	92,72
Sharpe-Ratio	4,558	1,589	1,578	1,238	0,1761	-0,6229
Hoch	1,410	1,430	1,450	1,450	4,000	122,00
Tief	1,290	1,220	0,6000	0,1966	0,1966	0,1966
Hist. Kurs	1,290	1,240	0,7400	0,5960	2,405	122,00
∅-Preis	1,304	1,325	1,191	0,8741	1,593	19,53
∅-Volumen	4,38 Tsd.	4,13 Tsd.	6,25 Tsd.	5,11 Tsd.	3,21 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,7576	-9,790	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	2	7	60	80	622	1.260
Max. Verlustperiode (Kalendertage)	4	11	84	114	895	1.810

Quotes

Geld (03.11.)1,400
Brief (03.11.)1,440
Spread (in %)0,0400 (2,86 %)
Geld Stk.2.215
Brief Stk.2.153

Kursdaten

Eröffnungskurs1,410
Tageshoch1,410
Tagestief1,410
Kurs (03.11.2026)1,410
Umsatz EUR1.692,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,310
Vortag-Tief1,310
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}