Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9550EUR	08.07.	251	239,70
Düsseldorf	0,9500EUR	08.07.
Frankfurt	0,9450EUR	08.07.
München	0,9850EUR	08.07.
L&S	0,9500EUR	08.07.
Quotrix	0,9650EUR	08.07.
Stuttgart	0,9550EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-20,42	+29,58	-12,22	-94,74	-99,20
Volatilität [%]	64,07	88,62	158,94	120,48	108,41	91,69
Sharpe-Ratio	8,131	-1,863	1,186	0,5267	-0,4597	-0,6966
Hoch	1,050	1,410	1,410	1,410	20,84	134,00
Tief	0,9000	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,9400	1,200	0,7370	1,088	18,14	119,00
∅-Preis	1,007	1,122	0,7303	0,7489	2,775	27,43
∅-Volumen	815,04	3,15 Tsd.	7,91 Tsd.	4,92 Tsd.	3,39 Tsd.	3,55 Tsd.
Max. Verlust [%]	-2,857	-30,83	-72,08	-81,56	-98,97	-99,84
Max. Verlustperiode (Handelstage)	2	17	73	200	753	1.244
Max. Verlustperiode (Kalendertage)	4	25	105	290	1.089	1.786

Quotes

Geld (08.07.)0,9550
Brief (08.07.)0,9950
Spread (in %)0,0400 (4,19 %)
Geld Stk.3.254
Brief Stk.3.106

Kursdaten

Eröffnungskurs0,9000
Tageshoch0,9550
Tagestief0,9000
Kurs (08.07.2026)0,9550
Umsatz EUR239,70
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung1,0400
Vortag-Hoch1,0400
Vortag-Tief1,0200
Vortag-Schlusskurs1,0200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}