Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,330EUR	12.06.	242	321,86
Quotrix	1,330EUR	12.06.	50	66,50
Düsseldorf	1,320EUR	12.06.
Frankfurt	1,270EUR	12.06.
München	1,270EUR	12.06.
L&S	1,330EUR	12.06.
Stuttgart	1,340EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+7,26	+83,45	-1,48	-93,63	-98,98
Volatilität [%]	112,05	79,14	157,69	118,85	107,83	91,30
Sharpe-Ratio	0,0935	1,369	1,565	0,5592	-0,4243	-0,6661
Hoch	1,340	1,390	1,390	1,408	21,24	134,00
Tief	1,140	1,140	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,340	1,240	0,7250	1,350	20,88	131,00
∅-Preis	1,263	1,263	0,6793	0,7600	3,178	28,82
∅-Volumen	888,23	3,83 Tsd.	7,80 Tsd.	4,83 Tsd.	3,47 Tsd.	3,53 Tsd.
Max. Verlust [%]	-10,45	-13,67	-72,27	-85,23	-99,02	-99,84
Max. Verlustperiode (Handelstage)	5	7	80	250	758	1.227
Max. Verlustperiode (Kalendertage)	7	9	114	360	1.094	1.761

Quotes

Geld (12.06.)1,330
Brief (12.06.)1,380
Spread (in %)0,0500 (3,76 %)
Geld Stk.2.345
Brief Stk.2.241

Kursdaten

Eröffnungskurs1,330
Tageshoch1,330
Tagestief1,330
Kurs (12.06.2026)1,330
Umsatz EUR321,86
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,310
Vortag-Tief1,220
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}