Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	02.10.	26	32,24
Düsseldorf	1,240EUR	02.10.
Frankfurt	1,140EUR	02.10.
München	1,240EUR	02.10.
L&S	1,230EUR	02.10.
Quotrix	1,190EUR	02.10.
Stuttgart	1,250EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80		+172,23	+44,02	-53,90	-98,92
Volatilität [%]	37,62	51,68	103,63	120,77	86,77	92,59
Sharpe-Ratio	-0,9705	0,2087	2,251	0,8856	0,1144	-0,6226
Hoch	1,280	1,340	1,450	1,450	4,000	122,00
Tief	1,210	1,170	0,4555	0,1966	0,1966	0,1966
Hist. Kurs	1,250	1,240	0,4555	0,8610	2,690	115,00
∅-Preis	1,242	1,260	1,080	0,8238	1,623	21,53
∅-Volumen	9,00 Tsd.	3,94 Tsd.	6,23 Tsd.	4,85 Tsd.	3,16 Tsd.	3,50 Tsd.
Max. Verlust [%]	-2,400	-8,955	-33,81	-75,84	-94,36	-99,83
Max. Verlustperiode (Handelstage)	2	7	46	139	601	1.239
Max. Verlustperiode (Kalendertage)	2	9	64	204	864	1.779

Quotes

Geld (02.10.)1,250
Brief (02.10.)1,270
Spread (in %)0,0200 (1,60 %)
Geld Stk.2.487
Brief Stk.2.427

Kursdaten

Eröffnungskurs1,220
Tageshoch1,270
Tagestief1,220
Kurs (02.10.2026)1,240
Umsatz EUR32,24
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,230
Vortag-Tief1,230
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}