Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2340EUR	15:13	178.514	41.772,28
Quotrix	0,2280EUR	10:10	45.328	10.334,78
Stuttgart	0,2270EUR	15:33	10.000	2.270,00
L&S	0,2295EUR	15:47	5.000	1.147,50
Düsseldorf	0,2255EUR	12:32
Frankfurt	0,2225EUR	08:10
München	0,2355EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-64,06	-67,95	-67,32	-86,32	-99,34
Volatilität [%]	394,30	236,58	112,98	91,51	97,49
Sharpe-Ratio	-18,62	-6,620	-1,891	-2,073	-1,609
Hoch	0,6600	0,7300	0,8780	1,950	35,60
Tief	0,2200	0,2200	0,2200	0,2200	0,2200
Hist. Kurs	0,6510	0,7300	0,7160	1,710	35,60
∅-Preis	0,4372	0,6049	0,6900	0,9601	6,082
∅-Volumen	21,74 Tsd.	6,29 Tsd.	2,11 Tsd.	2,25 Tsd.	2,55 Tsd.
Max. Verlust [%]	-66,21	-69,86	-74,94	-87,13	-99,38
Max. Verlustperiode (Handelstage)	3	19	94	250	756
Max. Verlustperiode (Kalendertage)	3	25	137	360	1.092

Quotes

Geld (15:47)0,2295
Brief (15:47)0,2385
Spread (in %)0,0090 (3,92 %)
Geld Stk.6.980
Brief Stk.6.710

Kursdaten

Eröffnungskurs0,2300
Tageshoch0,2490
Tagestief0,2250
Kurs (15:13)0,2340
Umsatz EUR41.772,28
Gehand. Stk.178.514

Kursdaten Vortag

Vortag-Eröffnung0,3075
Vortag-Hoch0,3075
Vortag-Tief0,2200
Vortag-Schlusskurs0,2200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}