Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3305EUR	10:32	47.864	15.819,05
Tradegate	0,3635EUR	09:45	20.000	7.270,00
L&S	0,2805EUR	10:55	24.000	6.732,00
Düsseldorf	0,2055EUR	08:12
Frankfurt	0,2035EUR	18.03.
München	0,2120EUR	18.03.
Stuttgart	0,2065EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+54,68	+52,73	-52,36	-74,04	-98,84
Volatilität [%]	100,09	82,42	116,69	92,10	98,17
Sharpe-Ratio	-3,745	-0,8409	-1,933	-1,800	-1,526
Hoch	0,3635	0,3635	0,8780	1,472	31,40
Tief	0,1966	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,2350	0,2380	0,7630	1,400	31,40
∅-Preis	0,2217	0,2261	0,5963	0,8370	5,148
∅-Volumen	740,72	2,52 Tsd.	2,71 Tsd.	2,42 Tsd.	2,66 Tsd.
Max. Verlust [%]	-10,00	-14,20	-76,31	-85,87	-99,34
Max. Verlustperiode (Handelstage)	4	10	117	246	759
Max. Verlustperiode (Kalendertage)	6	14	170	356	1.097

Quotes

Geld (10:58)0,2785
Brief (10:58)0,3055
Spread (in %)0,0270 (9,69 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,2160
Tageshoch0,3635
Tagestief0,2160
Kurs (09:45)0,3635
Umsatz EUR7.270,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,2205
Vortag-Hoch0,2205
Vortag-Tief0,2205
Vortag-Schlusskurs0,2205

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}