Synthomer PLC
Registered Shares LS -,01
ISIN: GB00BNTVWJ75WKN: A3EUL7Symbol: 7YC2Währung: EUR
1,210 EUR
0 %
0
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,140EUR | 08:12 | ||
| Frankfurt | 1,150EUR | 08:08 | ||
| München | 1,190EUR | 08:03 | ||
| L&S | 1,110EUR | 09:01 | ||
| Quotrix | 1,170EUR | 07:27 | ||
| Stuttgart | 1,150EUR | 08:31 | ||
| Tradegate | 1,210EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +90,55 | +105,78 | -3,51 | -95,07 | |
| Volatilität [%] | 65,22 | 198,19 | 157,86 | 116,91 | 107,40 | |
| Sharpe-Ratio | -2,127 | 4,755 | 1,732 | 0,5310 | -0,5236 | |
| Hoch | 1,260 | 1,280 | 1,280 | 1,408 | 25,92 | |
| Tief | 1,180 | 0,5150 | 0,1966 | 0,1966 | 0,1966 | |
| Hist. Kurs | 1,240 | 0,6350 | 0,5880 | 1,254 | 24,56 | |
| ∅-Preis | 1,220 | 0,8710 | 0,5768 | 0,7590 | 3,701 | |
| ∅-Volumen | 6,41 Tsd. | 24,08 Tsd. | 7,61 Tsd. | 4,59 Tsd. | 3,43 Tsd. | |
| Max. Verlust [%] | -4,839 | -18,90 | -72,27 | -85,23 | -99,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 230 | 753 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 114 | 332 | 1.087 |
Quotes
- Geld (09:01)1,150
- Brief (09:01)1,180
- Spread (in %)0,0300 (2,61 %)
- Geld Stk.2.697
- Brief Stk.2.606
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,210
- Kurs (18.05.2026)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,210
- Vortag-Tief1,210
- Vortag-Schlusskurs1,210
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTVWJ75
- WKNA3EUL7
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}