Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	11.05.	8.822	10.939,28
Quotrix	1,240EUR	11.05.	878	1.088,72
Stuttgart	1,210EUR	11.05.	523	632,83
L&S	1,210EUR	11.05.	23	27,83
Düsseldorf	1,200EUR	11.05.
Frankfurt	1,190EUR	11.05.
München	1,210EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,98	+127,52	+121,82	+7,83	-95,12
Volatilität [%]	179,76	200,77	158,32	117,61	107,35
Sharpe-Ratio	6,001	5,802	1,832	0,6297	-0,5276
Hoch	1,280	1,280	1,280	1,408	26,00
Tief	0,9450	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,060	0,5450	0,5590	1,150	25,40
∅-Preis	1,073	0,7013	0,5505	0,7600	3,862
∅-Volumen	83,81 Tsd.	24,04 Tsd.	7,35 Tsd.	4,50 Tsd.	3,38 Tsd.
Max. Verlust [%]	-10,85	-18,90	-72,27	-85,23	-99,20
Max. Verlustperiode (Handelstage)	2	8	80	225	754
Max. Verlustperiode (Kalendertage)	2	12	114	325	1.088

Quotes

Geld (11.05.)1,210
Brief (11.05.)1,240
Spread (in %)0,0300 (2,48 %)
Geld Stk.1.330
Brief Stk.2.496

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,240
Kurs (11.05.2026)1,240
Umsatz EUR10.939,28
Gehand. Stk.8.822

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,280
Vortag-Tief1,140
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}