Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,420EUR	08:08	105	149,10
Düsseldorf	1,340EUR	12:30
Frankfurt	1,320EUR	08:02
München	1,320EUR	08:09
L&S	1,360EUR	13:38
Stuttgart	1,370EUR	14:18
Tradegate	1,300EUR	06.08.	9.500	12.350,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,27	+27,45	+97,27	+75,68	-93,45	-98,98
Volatilität [%]	72,46	57,22	158,94	119,39	108,53	91,94
Sharpe-Ratio	15,17	4,974	1,634	1,049	-0,4039	-0,6481
Hoch	1,300	1,300	1,410	1,410	19,84	134,00
Tief	1,090	0,9000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,090	1,020	0,6590	0,7400	19,84	127,00
∅-Preis	1,156	1,015	0,7880	0,7450	2,271	25,43
∅-Volumen	5,75 Tsd.	1,95 Tsd.	7,96 Tsd.	4,87 Tsd.	3,39 Tsd.	3,56 Tsd.
Max. Verlust [%]		-6,863	-68,44	-76,31	-98,95	-99,84
Max. Verlustperiode (Handelstage)		17	56	146	757	1.266
Max. Verlustperiode (Kalendertage)		23	82	213	1.093	1.816

Quotes

Geld (14:13)1,370
Brief (14:13)1,410
Spread (in %)0,0400 (2,92 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,230
Tageshoch1,300
Tagestief1,220
Kurs (06.08.2026)1,300
Umsatz EUR12.350,00
Gehand. Stk.9.500

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,220
Vortag-Tief1,180
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}