Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	30.09.	1.729	2.178,54
Frankfurt	1,260EUR	30.09.	812	1.023,12
Düsseldorf	1,210EUR	30.09.
München	1,280EUR	30.09.
L&S	1,200EUR	30.09.
Quotrix	1,220EUR	30.09.
Stuttgart	1,220EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	+9,57	+135,96	+46,34	-53,25	-98,92
Volatilität [%]	26,27	50,63	105,44	120,70	86,80	92,64
Sharpe-Ratio	-22,53	1,546	1,930	0,8718	0,1073	-0,6313
Hoch	1,340	1,340	1,450	1,450	4,000	122,00
Tief	1,210	1,150	0,4555	0,1966	0,1966	0,1966
Hist. Kurs	1,340	1,150	0,5340	0,8610	2,695	117,00
∅-Preis	1,270	1,248	1,062	0,8193	1,627	21,65
∅-Volumen	12,24 Tsd.	3,73 Tsd.	6,67 Tsd.	4,84 Tsd.	3,17 Tsd.	3,53 Tsd.
Max. Verlust [%]	-8,955	-8,955	-33,81	-75,84	-94,36	-99,83
Max. Verlustperiode (Handelstage)	4	4	46	139	598	1.236
Max. Verlustperiode (Kalendertage)	6	6	64	204	861	1.776

Quotes

Geld (30.09.)1,220
Brief (30.09.)1,250
Spread (in %)0,0300 (2,46 %)
Geld Stk.2.559
Brief Stk.2.472

Kursdaten

Eröffnungskurs1,210
Tageshoch1,260
Tagestief1,210
Kurs (30.09.2026)1,260
Umsatz EUR2.178,54
Gehand. Stk.1.729

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,220
Vortag-Tief1,220
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}