Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2260EUR	15:45	20.657	4.668,48
Quotrix	0,2345EUR	09:48	277	64,96
Düsseldorf	0,2220EUR	16:32
Frankfurt	0,2285EUR	08:11
München	0,2330EUR	08:19
L&S	0,2235EUR	17:39
Stuttgart	0,2240EUR	17:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,42	-65,44	-70,30	-85,38	-99,35
Volatilität [%]	21,09	241,50	112,62	91,62	97,58
Sharpe-Ratio	8,105	-5,161	-1,846	-1,836	-1,558
Hoch	0,2490	0,6700	0,8780	1,950	34,80
Tief	0,2250	0,2200	0,2200	0,2200	0,2200
Hist. Kurs	0,2340	0,6540	0,7610	1,546	34,60
∅-Preis	0,2374	0,4972	0,6700	0,9319	5,853
∅-Volumen	12,17 Tsd.	8,77 Tsd.	2,58 Tsd.	2,47 Tsd.	2,63 Tsd.
Max. Verlust [%]	-0,8333	-67,16	-74,94	-86,87	-99,37
Max. Verlustperiode (Handelstage)	1	19	99	241	754
Max. Verlustperiode (Kalendertage)	1	25	144	347	1.088

Quotes

Geld (17:40)0,2235
Brief (17:40)0,2325
Spread (in %)0,0090 (4,03 %)
Geld Stk.13.876
Brief Stk.13.322

Kursdaten

Eröffnungskurs0,2260
Tageshoch0,2260
Tagestief0,2260
Kurs (15:45)0,2260
Umsatz EUR4.668,48
Gehand. Stk.20.657

Kursdaten Vortag

Vortag-Eröffnung0,2405
Vortag-Hoch0,2405
Vortag-Tief0,2405
Vortag-Schlusskurs0,2405

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}