Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,290EUR	29.05.	4.800	6.192,00
Tradegate	1,240EUR	29.05.	710	880,40
Stuttgart	1,250EUR	29.05.	400	500,00
Quotrix	1,280EUR	29.05.	8	10,24
Düsseldorf	1,210EUR	29.05.
München	1,310EUR	29.05.
L&S	1,250EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,77	+67,57	+91,65	+0,98	-94,66	-98,98
Volatilität [%]	95,84	158,20	157,49	117,86	107,55	91,23
Sharpe-Ratio	4,759	4,352	1,623	0,5749	-0,4903	-0,6711
Hoch	1,340	1,340	1,340	1,408	23,24	134,00
Tief	1,140	0,6000	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	1,140	0,7400	0,6470	1,228	23,24	121,00
∅-Preis	1,263	1,168	0,6290	0,7593	3,449	29,34
∅-Volumen	4,24 Tsd.	24,77 Tsd.	7,89 Tsd.	4,81 Tsd.	3,49 Tsd.	3,57 Tsd.
Max. Verlust [%]	-7,463	-10,85	-72,27	-85,23	-99,10	-99,84
Max. Verlustperiode (Handelstage)	2	3	80	240	759	1.217
Max. Verlustperiode (Kalendertage)	2	5	114	346	1.095	1.747

Quotes

Geld (29.05.)1,220
Brief (29.05.)1,330
Spread (in %)0,1100 (9,02 %)
Geld Stk.2.556
Brief Stk.2.325

Kursdaten

Eröffnungskurs1,240
Tageshoch1,240
Tagestief1,240
Kurs (29.05.2026)1,240
Umsatz EUR880,40
Gehand. Stk.710

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,330
Vortag-Tief1,330
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}