Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,7100EUR	10:15
Düsseldorf	0,6950EUR	09:32
Frankfurt	0,7000EUR	08:28
München	0,7000EUR	08:34
L&S	0,6960EUR	10:34
Quotrix	0,7120EUR	07:27
Stuttgart	0,6830EUR	07:40
Tradegate	0,6940EUR	23.12.	9.025	6.263,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,76	+7,26	-44,03	-64,56	-97,88
Volatilität [%]		70,33	63,78	62,09	88,94
Sharpe-Ratio		1,762	-1,542	-1,404	-1,289
Hoch	0,6940	0,7250	1,300	1,958	37,80
Tief	0,6820	0,6420	0,5150	0,5150	0,5150
Hist. Kurs	0,6820	0,6470	1,240	1,958	32,80
∅-Preis	0,6880	0,6881	0,7895	1,105	7,643
∅-Volumen	3,18 Tsd.	1,72 Tsd.	2,02 Tsd.	1,71 Tsd.	2,43 Tsd.
Max. Verlust [%]		-11,33	-58,47	-73,70	-98,62
Max. Verlustperiode (Handelstage)		7	126	249	730
Max. Verlustperiode (Kalendertage)		11	176	354	1.049

Quotes

Geld (10:32)0,7020
Brief (10:32)0,7210
Spread (in %)0,0190 (2,71 %)
Geld Stk.14.260
Brief Stk.13.870

Kursdaten

Eröffnungskurs0,6940
Tageshoch0,6940
Tagestief0,6940
Kurs (23.12.2025)0,6940
Umsatz EUR6.263,35
Gehand. Stk.9.025

Kursdaten Vortag

Vortag-Eröffnung0,6820
Vortag-Hoch0,6820
Vortag-Tief0,6820
Vortag-Schlusskurs0,6820

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}