Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,360EUR	23.10.	2.645	3.597,20
Düsseldorf	1,340EUR	23.10.
Frankfurt	1,350EUR	23.10.
München	1,380EUR	23.10.
L&S	1,340EUR	23.10.
Quotrix	1,410EUR	23.10.
Stuttgart	1,350EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+5,43	+159,05	+109,23	-35,85	-98,84
Volatilität [%]	48,34	46,05	97,87	120,58	86,66	92,66
Sharpe-Ratio	-2,886	1,535	2,206	1,197	0,2388	-0,6035
Hoch	1,430	1,430	1,450	1,450	4,000	122,00
Tief	1,360	1,210	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,400	1,290	0,5250	0,6500	2,120	117,00
∅-Preis	1,398	1,311	1,165	0,8587	1,601	20,23
∅-Volumen	6,38 Tsd.	5,25 Tsd.	6,20 Tsd.	5,04 Tsd.	3,16 Tsd.	3,46 Tsd.
Max. Verlust [%]	-4,895	-5,426	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	1	10	54	80	616	1.254
Max. Verlustperiode (Kalendertage)	3	14	74	114	885	1.800

Quotes

Geld (23.10.)1,350
Brief (23.10.)1,380
Spread (in %)0,0300 (2,22 %)
Geld Stk.2.300
Brief Stk.2.234

Kursdaten

Eröffnungskurs1,390
Tageshoch1,390
Tagestief1,360
Kurs (23.10.2026)1,360
Umsatz EUR3.597,20
Gehand. Stk.2.645

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,430
Vortag-Tief1,430
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}