Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,290EUR	26.10.	11.618	14.987,22
Stuttgart	1,260EUR	26.10.	300	378,00
Quotrix	1,370EUR	26.10.	10	13,70
Düsseldorf	1,250EUR	26.10.
Frankfurt	1,270EUR	26.10.
München	1,360EUR	26.10.
L&S	1,260EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	+3,20	+145,71	+98,46	-37,23	-98,86
Volatilität [%]	53,42	45,53	97,87	120,58	86,76	92,72
Sharpe-Ratio	-0,7081	2,475	2,206	1,197	0,2509	-0,5959
Hoch	1,430	1,430	1,450	1,450	4,000	122,00
Tief	1,260	1,210	0,5150	0,1966	0,1966	0,1966
Hist. Kurs	1,370	1,250	0,5250	0,6500	2,055	113,00
∅-Preis	1,398	1,312	1,165	0,8587	1,600	20,08
∅-Volumen	2,60 Tsd.	5,14 Tsd.	6,20 Tsd.	5,04 Tsd.	3,16 Tsd.	3,46 Tsd.
Max. Verlust [%]	-4,895	-4,895	-33,81	-72,27	-94,36	-99,83
Max. Verlustperiode (Handelstage)	1	3	54	80	616	1.254
Max. Verlustperiode (Kalendertage)	1	3	74	114	885	1.800

Quotes

Geld (26.10.)1,260
Brief (26.10.)1,290
Spread (in %)0,0300 (2,38 %)
Geld Stk.2.472
Brief Stk.4.500

Kursdaten

Eröffnungskurs1,290
Tageshoch1,290
Tagestief1,260
Kurs (26.10.2026)1,290
Umsatz EUR14.987,22
Gehand. Stk.11.618

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,390
Vortag-Tief1,360
Vortag-Schlusskurs1,360

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}