Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5700EUR	19.11.	7.000	3.990,00
Düsseldorf	0,5670EUR	19.11.
Frankfurt	0,5730EUR	19.11.
München	0,5860EUR	19.11.
Berlin	0,5780EUR	19.11.
L&S	0,5710EUR	19.11.
Quotrix	0,5810EUR	19.11.
Stuttgart	0,5620EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,97	-17,63	-54,55	-72,20	-98,22
Volatilität [%]	101,63	78,59	58,38	60,17	88,51
Sharpe-Ratio	3,405	-2,047	-2,291	-1,829	-1,359
Hoch	0,6190	0,6920	1,408	2,150	37,80
Tief	0,5590	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,5590	0,6920	1,254	2,050	32,00
∅-Preis	0,5888	0,6167	0,9209	1,240	8,755
∅-Volumen	1,24 Tsd.	1,22 Tsd.	1,86 Tsd.	1,86 Tsd.	2,55 Tsd.
Max. Verlust [%]	-5,008	-25,58	-63,42	-76,05	-98,62
Max. Verlustperiode (Handelstage)	1	22	110	234	705
Max. Verlustperiode (Kalendertage)	1	32	154	340	1.014

Quotes

Geld (19.11.)0,5690
Brief (19.11.)0,5870
Spread (in %)0,0180 (3,16 %)
Geld Stk.2.820
Brief Stk.2.730

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5700
Tagestief0,5700
Kurs (19.11.2025)0,5700
Umsatz EUR3.990,00
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung0,5880
Vortag-Hoch0,5880
Vortag-Tief0,5880
Vortag-Schlusskurs0,5880

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}