Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6270EUR	14:16	1.601	1.003,83
Düsseldorf	0,6020EUR	12:31
Frankfurt	0,6150EUR	08:18
München	0,6370EUR	08:27
L&S	0,6100EUR	15:34
Quotrix	0,6200EUR	07:27
Stuttgart	0,6150EUR	15:18
Berlin	0,7540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,42	-16,40	-35,09	-67,38	-98,29
Volatilität [%]	25,13	36,71	64,18	61,12	89,11
Sharpe-Ratio	-10,34	-5,296	-1,007	-1,533	-1,372
Hoch	0,6700	0,7540	0,9660	1,950	37,80
Tief	0,6200	0,6200	0,5150	0,5150	0,5150
Hist. Kurs	0,6700	0,7500	0,9660	1,922	36,60
∅-Preis	0,6492	0,7019	0,7087	1,009	6,555
∅-Volumen	1,13 Tsd.	1,64 Tsd.	2,00 Tsd.	1,80 Tsd.	2,43 Tsd.
Max. Verlust [%]	-4,478	-14,67	-46,69	-73,20	-98,62
Max. Verlustperiode (Handelstage)	4	18	125	252	753
Max. Verlustperiode (Kalendertage)	4	24	182	364	1.087

Quotes

Geld (15:39)0,6170
Brief (15:39)0,6320
Spread (in %)0,0150 (2,43 %)
Geld Stk.16.210
Brief Stk.15.820

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6270
Tagestief0,6200
Kurs (14:16)0,6270
Umsatz EUR1.003,83
Gehand. Stk.1.601

Kursdaten Vortag

Vortag-Eröffnung0,6430
Vortag-Hoch0,6430
Vortag-Tief0,6430
Vortag-Schlusskurs0,6430

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}