Synthomer PLC Aktie - Aktienkurs - GB00BNTVWJ75

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,220EUR	29.09.	4.000	4.880,00
Düsseldorf	1,190EUR	29.09.
Frankfurt	1,190EUR	29.09.
München	1,290EUR	29.09.
L&S	1,190EUR	29.09.
Quotrix	1,240EUR	29.09.
Stuttgart	1,200EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,58	+6,09	+196,84	+38,95	-54,73	-98,97
Volatilität [%]	40,02	50,96	111,22	120,69	86,84	92,64
Sharpe-Ratio	-8,487	2,179	2,346	0,8757	0,1166	-0,6277
Hoch	1,340	1,340	1,450	1,450	4,000	122,00
Tief	1,220	1,150	0,3535	0,1966	0,1966	0,1966
Hist. Kurs	1,320	1,150	0,4110	0,8780	2,695	118,00
∅-Preis	1,290	1,250	1,056	0,8179	1,628	21,75
∅-Volumen	12,85 Tsd.	3,67 Tsd.	6,65 Tsd.	4,82 Tsd.	3,17 Tsd.	3,53 Tsd.
Max. Verlust [%]	-6,716	-8,594	-33,81	-76,31	-94,36	-99,83
Max. Verlustperiode (Handelstage)	3	4	46	146	597	1.235
Max. Verlustperiode (Kalendertage)	5	6	64	213	860	1.775

Quotes

Geld (29.09.)1,200
Brief (29.09.)1,230
Spread (in %)0,0300 (2,50 %)
Geld Stk.2.590
Brief Stk.2.503

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,220
Kurs (29.09.2026)1,220
Umsatz EUR4.880,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,280
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB00BNTVWJ75
WKNA3EUL7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTVWJ75%2Fsynthomer-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synthomer PLC","params":{"isin":"GB00BNTVWJ75","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}