Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,850 EUR
+1,95 %
+0,150
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 19.12. | 7.090 | 55.656,50 |
| Xetra | 7,600EUR | 19.12. | 1.998 | 15.184,80 |
| L&S | 7,750EUR | 19.12. | ||
| Quotrix | 7,800EUR | 19.12. | ||
| Stuttgart | 7,500EUR | 19.12. | ||
| Berlin | 7,750EUR | 19.12. | ||
| Düsseldorf | 7,750EUR | 19.12. | ||
| Frankfurt | 7,750EUR | 19.12. | ||
| Hamburg | 7,750EUR | 19.12. | ||
| Hannover | 7,800EUR | 19.12. | ||
| München | 7,750EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +6,08 | +6,80 | +41,44 | +56,37 | +61,99 |
| Volatilität [%] | 16,81 | 19,57 | 23,42 | 25,56 | 24,27 | 30,22 |
| Sharpe-Ratio | 11,56 | 3,586 | 0,5758 | 1,405 | 0,6452 | 0,4048 |
| Hoch | 7,850 | 7,850 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,400 | 7,200 | 7,050 | 5,450 | 4,260 | 4,200 |
| Hist. Kurs | 7,550 | 7,400 | 7,350 | 5,550 | 5,020 | 4,846 |
| ∅-Preis | 7,708 | 7,525 | 7,605 | 7,080 | 5,824 | 5,836 |
| ∅-Volumen | 70,87 Tsd. | 45,54 Tsd. | 49,35 Tsd. | 57,30 Tsd. | 41,93 Tsd. | 39,34 Tsd. |
| Max. Verlust [%] | -0,6452 | -3,289 | -9,938 | -12,41 | -18,18 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 52 | 52 | 272 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 72 | 72 | 390 | 1.139 |
Quotes
- Geld (19.12.)7,750
- Brief (19.12.)7,800
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.5.868
- Brief Stk.664
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,850
- Tagestief7,750
- Kurs (19.12.2025)7,850
- Umsatz EUR55.656,50
- Gehand. Stk.7.090
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,850
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}