Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,322 EUR
-0,92 %
-0,068
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,322EUR | 18:45 | 8.907 | 65.217,05 |
| Stuttgart | 7,328EUR | 19:31 | 5.200 | 38.105,60 |
| Xetra | 7,336EUR | 17:35 | 2.459 | 18.039,22 |
| L&S | 7,326EUR | 19:42 | 1.300 | 9.523,80 |
| Quotrix | 7,454EUR | 07:27 | ||
| Düsseldorf | 7,306EUR | 19:32 | ||
| Frankfurt | 7,352EUR | 08:09 | ||
| Hamburg | 7,160EUR | 08:17 | ||
| Hannover | 7,340EUR | 17:25 | ||
| München | 7,352EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +2,61 | -4,29 | +1,69 | +55,79 | +12,97 |
| Volatilität [%] | 16,15 | 25,58 | 29,35 | 26,37 | 25,01 | 30,15 |
| Sharpe-Ratio | 10,37 | 1,752 | -0,1665 | 0,1548 | 0,6450 | 0,1721 |
| Hoch | 7,432 | 7,598 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,052 | 7,002 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 7,194 | 7,136 | 7,650 | 7,200 | 4,700 | 6,482 |
| ∅-Preis | 7,260 | 7,249 | 7,458 | 7,523 | 6,218 | 5,987 |
| ∅-Volumen | 81,71 Tsd. | 73,60 Tsd. | 88,46 Tsd. | 67,14 Tsd. | 51,84 Tsd. | 43,43 Tsd. |
| Max. Verlust [%] | -0,7228 | -5,165 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 108 | 108 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 155 | 155 | 155 | 1.139 |
Quotes
- Geld (19:57)7,320
- Brief (19:57)7,430
- Spread (in %)0,1100 (1,50 %)
- Geld Stk.711
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,398
- Tageshoch7,432
- Tagestief7,284
- Kurs (18:45)7,322
- Umsatz EUR65.217,05
- Gehand. Stk.8.907
Kursdaten Vortag
- Vortag-Eröffnung7,342
- Vortag-Hoch7,390
- Vortag-Tief7,262
- Vortag-Schlusskurs7,390
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}