Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,600 EUR
+2,70 %
+0,200
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,550EUR | 17:36 | 9.315 | 70.328,25 |
| Tradegate | 7,600EUR | 16:37 | 3.924 | 29.822,40 |
| Stuttgart | 7,550EUR | 17:32 | 94 | 709,70 |
| Xetra | 7,600EUR | 17:35 | 9 | 68,40 |
| Quotrix | 7,650EUR | 13:23 | 8 | 61,20 |
| Düsseldorf | 7,500EUR | 16:32 | ||
| Frankfurt | 7,300EUR | 08:18 | ||
| Hamburg | 7,250EUR | 08:17 | ||
| Hannover | 7,550EUR | 17:25 | ||
| München | 7,400EUR | 08:27 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -3,80 | +3,40 | +21,60 | +47,86 | +47,35 |
| Volatilität [%] | 32,92 | 31,98 | 25,54 | 25,67 | 24,30 | 29,93 |
| Sharpe-Ratio | 3,934 | -2,483 | 0,1025 | 0,7084 | 0,5368 | 0,3253 |
| Hoch | 7,650 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,200 | 7,200 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,250 | 7,900 | 7,350 | 6,250 | 5,140 | 5,158 |
| ∅-Preis | 7,400 | 7,752 | 7,702 | 7,267 | 5,916 | 5,892 |
| ∅-Volumen | 122,81 Tsd. | 89,63 Tsd. | 53,97 Tsd. | 59,69 Tsd. | 44,20 Tsd. | 39,96 Tsd. |
| Max. Verlust [%] | -1,987 | -10,49 | -10,49 | -12,41 | -15,95 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 57 | 219 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 86 | 86 | 315 | 1.139 |
Quotes
- Geld (18:01)7,550
- Brief (18:01)7,600
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.691
- Brief Stk.681
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,650
- Tagestief7,400
- Kurs (16:37)7,600
- Umsatz EUR29.822,40
- Gehand. Stk.3.924
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}