Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,550 EUR
-1,95 %
-0,150
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 18.03. | 7.902 | 59.660,10 |
| Xetra | 7,750EUR | 18.03. | 2.140 | 16.585,00 |
| Quotrix | 7,700EUR | 18.03. | 110 | 847,00 |
| L&S | 7,450EUR | 18.03. | ||
| Stuttgart | 7,450EUR | 18.03. | ||
| Düsseldorf | 7,500EUR | 18.03. | ||
| Frankfurt | 7,650EUR | 18.03. | ||
| Hamburg | 7,650EUR | 18.03. | ||
| Hannover | 7,550EUR | 18.03. | ||
| München | 7,650EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +2,03 | -3,82 | +13,53 | +63,77 | +22,61 |
| Volatilität [%] | 17,74 | 29,12 | 27,96 | 27,08 | 24,71 | 30,02 |
| Sharpe-Ratio | 16,28 | 1,883 | -0,0732 | 0,6029 | 0,7299 | 0,2333 |
| Hoch | 7,700 | 7,950 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,250 | 7,100 | 7,100 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,350 | 7,400 | 7,850 | 6,650 | 4,610 | 6,158 |
| ∅-Preis | 7,460 | 7,548 | 7,654 | 7,416 | 6,019 | 5,938 |
| ∅-Volumen | 65,55 Tsd. | 112,23 Tsd. | 72,34 Tsd. | 63,39 Tsd. | 47,63 Tsd. | 41,82 Tsd. |
| Max. Verlust [%] | -7,692 | -11,11 | -12,41 | -12,90 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 9 | 57 | 57 | 139 | 792 | |
| Max. Verlustperiode (Kalendertage) | 13 | 86 | 86 | 195 | 1.139 |
Quotes
- Geld (18.03.)7,400
- Brief (18.03.)7,500
- Spread (in %)0,1000 (1,35 %)
- Geld Stk.704
- Brief Stk.693
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,500
- Kurs (18.03.2026)7,550
- Umsatz EUR59.660,10
- Gehand. Stk.7.902
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,700
- Vortag-Tief7,400
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}