Aviva PLC Aktie - Aktienkurs - GB00BPQY8M80

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,358EUR	20:24	6.593	55.104,29
Xetra	8,260EUR	16:24	2.430	20.071,80
Hannover	8,358EUR	20:42	390	3.259,62
Stuttgart	8,326EUR	21:55	200	1.665,20
Quotrix	8,358EUR	21:23	90	752,22
L&S	8,272EUR	22:37	2	16,54
Düsseldorf	8,232EUR	19:30
Frankfurt	8,178EUR	08:04
Hamburg	7,972EUR	08:14
München	8,180EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+0,60	+15,16	+6,47	+76,33	+35,67
Volatilität [%]	8,525	23,89	22,90	26,50	25,01	29,62
Sharpe-Ratio	18,04	-0,4051	1,099	0,2379	0,7777	0,2778
Hoch	8,402	8,564	8,900	8,900	8,900	8,900
Tief	7,886	7,864	7,002	6,850	4,560	4,200
Hist. Kurs	8,034	8,308	7,258	7,850	4,740	6,161
∅-Preis	8,135	8,212	7,850	7,710	6,620	6,111
∅-Volumen	77,91 Tsd.	64,52 Tsd.	84,94 Tsd.	83,16 Tsd.	58,30 Tsd.	48,26 Tsd.
Max. Verlust [%]	-0,0740	-7,445	-9,879	-15,43	-15,43	-40,87
Max. Verlustperiode (Handelstage)	1	15	44	137	137	792
Max. Verlustperiode (Kalendertage)	1	21	63	196	196	1.139

Quotes

Geld (21:58)8,326
Brief (21:58)8,360
Spread (in %)0,0340 (0,41 %)
Geld Stk.634
Brief Stk.5.575

Kursdaten

Eröffnungskurs8,232
Tageshoch8,402
Tagestief8,232
Kurs (20:24)8,358
Umsatz EUR55.104,29
Gehand. Stk.6.593

Kursdaten Vortag

Vortag-Eröffnung8,088
Vortag-Hoch8,236
Vortag-Tief8,074
Vortag-Schlusskurs8,236

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8M80
WKNA3DJ6W
HerkunftGroßbritannien
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung10.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}