Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,800 EUR
-1,27 %
-0,100
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 11:34 | 3.130 | 24.414,00 |
| L&S | 7,800EUR | 11:41 | 69 | 538,20 |
| Stuttgart | 7,800EUR | 10:35 | 69 | 538,20 |
| Quotrix | 7,800EUR | 07:27 | ||
| Düsseldorf | 7,800EUR | 09:32 | ||
| Frankfurt | 7,700EUR | 08:17 | ||
| Hamburg | 7,650EUR | 08:17 | ||
| Hannover | 7,650EUR | 08:01 | ||
| München | 7,800EUR | 08:01 | ||
| Xetra | 7,850EUR | 16.01. | 8 | 62,80 |
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -0,64 | +6,12 | +31,09 | +54,76 | +51,22 |
| Volatilität [%] | 17,09 | 23,56 | 24,52 | 25,01 | 24,08 | 29,88 |
| Sharpe-Ratio | -2,366 | 0,4777 | 0,6336 | 1,178 | 0,6565 | 0,3692 |
| Hoch | 8,000 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,650 | 7,650 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,950 | 7,850 | 7,350 | 5,950 | 5,040 | 5,158 |
| ∅-Preis | 7,900 | 7,925 | 7,693 | 7,210 | 5,885 | 5,873 |
| ∅-Volumen | 122,35 Tsd. | 67,78 Tsd. | 50,82 Tsd. | 57,53 Tsd. | 43,10 Tsd. | 39,55 Tsd. |
| Max. Verlust [%] | -1,258 | -3,086 | -9,938 | -12,41 | -18,18 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 57 | 272 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 86 | 86 | 390 | 1.139 |
Quotes
- Geld (11:34)7,800
- Brief (11:34)7,900
- Spread (in %)0,1000 (1,28 %)
- Geld Stk.1.523
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,650
- Kurs (11:34)7,800
- Umsatz EUR24.414,00
- Gehand. Stk.3.130
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,950
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}