Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,300 EUR
-0,68 %
-0,050
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 17:05 | 24.364 | 177.857,20 |
| Xetra | 7,300EUR | 16:52 | 6.045 | 44.128,50 |
| Stuttgart | 7,300EUR | 16:48 | 1.000 | 7.300,00 |
| Frankfurt | 7,250EUR | 12:36 | 650 | 4.712,50 |
| L&S | 7,250EUR | 16:49 | 126 | 913,50 |
| Quotrix | 7,450EUR | 07:27 | ||
| Düsseldorf | 7,250EUR | 16:32 | ||
| Hamburg | 7,350EUR | 08:17 | ||
| Hannover | 7,350EUR | 08:01 | ||
| München | 7,450EUR | 08:50 | ||
| Berlin | 7,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -7,59 | -0,68 | +20,66 | +39,31 | +40,10 |
| Volatilität [%] | 44,42 | 30,16 | 25,89 | 25,54 | 24,25 | 29,96 |
| Sharpe-Ratio | -6,503 | -3,281 | 0,0518 | 0,8118 | 0,5019 | 0,3139 |
| Hoch | 7,950 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,200 | 7,200 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,700 | 7,900 | 7,350 | 6,050 | 5,240 | 5,211 |
| ∅-Preis | 7,660 | 7,866 | 7,704 | 7,243 | 5,902 | 5,883 |
| ∅-Volumen | 78,24 Tsd. | 72,21 Tsd. | 51,52 Tsd. | 58,58 Tsd. | 43,46 Tsd. | 39,60 Tsd. |
| Max. Verlust [%] | -6,369 | -9,259 | -9,938 | -12,41 | -18,18 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 57 | 272 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 86 | 86 | 390 | 1.139 |
Quotes
- Geld (17:05)7,250
- Brief (17:05)7,300
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,500
- Tagestief7,200
- Kurs (17:05)7,300
- Umsatz EUR177.857,20
- Gehand. Stk.24.364
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,250
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}