Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WWährung: EUR
7,750 EUR
+0,65 %
+0,050
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 19:59 | 1.581 | 12.410,85 |
| L&S | 7,750EUR | 20:28 | 6 | 46,50 |
| Quotrix | 7,800EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 12:52 | ||
| Berlin | 7,750EUR | 08:01 | ||
| Düsseldorf | 7,700EUR | 19:32 | ||
| Frankfurt | 7,750EUR | 08:04 | ||
| Hannover | 7,750EUR | 17:25 | ||
| München | 7,800EUR | 08:01 | ||
| Xetra | 7,800EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +17,42 | +33,62 | +54,38 | +85,75 | |
| Volatilität [%] | 25,50 | 31,37 | 28,18 | 25,95 | 24,51 | 30,34 |
| Sharpe-Ratio | -1,590 | 0,0868 | 1,147 | 1,142 | 0,6150 | 0,4950 |
| Hoch | 7,950 | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,550 | 7,100 | 5,650 | 5,350 | 4,160 | 3,658 |
| Hist. Kurs | 7,750 | 7,700 | 6,600 | 5,800 | 5,020 | 4,172 |
| ∅-Preis | 7,750 | 7,713 | 7,143 | 6,532 | 5,521 | 5,605 |
| ∅-Volumen | 1,42 Tsd. | 10,05 Tsd. | 9,44 Tsd. | 7,53 Tsd. | 4,18 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -2,548 | -9,938 | -13,87 | -13,87 | -19,25 | -40,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 41 | 325 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 39 | 57 | 466 | 1.147 |
Quotes
- Geld (20:28)7,750
- Brief (20:28)7,800
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.1.628
- Brief Stk.1.628
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,950
- Tagestief7,650
- Kurs (20:28)7,750
- Umsatz EUR46,50
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,800
- Vortag-Tief7,550
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}