Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,308 EUR
-0,46 %
-0,038
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,308EUR | 11.09. | 1.223 | 10.160,68 |
| L&S | 8,244EUR | 11.09. | 580 | 4.781,52 |
| Quotrix | 8,324EUR | 11.09. | 12 | 99,89 |
| Stuttgart | 8,290EUR | 11.09. | ||
| Düsseldorf | 8,274EUR | 11.09. | ||
| Frankfurt | 8,284EUR | 11.09. | ||
| Hamburg | 8,068EUR | 11.09. | ||
| Hannover | 8,208EUR | 11.09. | ||
| München | 8,302EUR | 11.09. | ||
| Xetra | 8,156EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -0,38 | +13,03 | +6,51 | +87,96 | +30,75 |
| Volatilität [%] | 26,59 | 23,42 | 25,01 | 26,43 | 25,18 | 29,95 |
| Sharpe-Ratio | -5,174 | -0,1596 | 1,006 | 0,2948 | 0,8748 | 0,2629 |
| Hoch | 8,680 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 |
| Tief | 8,190 | 8,190 | 6,850 | 6,850 | 4,340 | 4,200 |
| Hist. Kurs | 8,540 | 8,340 | 7,350 | 7,800 | 4,420 | 6,354 |
| ∅-Preis | 8,360 | 8,517 | 7,698 | 7,681 | 6,516 | 6,079 |
| ∅-Volumen | 102,79 Tsd. | 166,01 Tsd. | 89,36 Tsd. | 80,36 Tsd. | 57,44 Tsd. | 47,39 Tsd. |
| Max. Verlust [%] | -3,958 | -6,220 | -11,04 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 73 | 137 | 137 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 106 | 196 | 196 | 1.139 |
Quotes
- Geld (11.09.)8,296
- Brief (11.09.)8,324
- Spread (in %)0,0280 (0,34 %)
- Geld Stk.631
- Brief Stk.621
Kursdaten
- Eröffnungskurs8,426
- Tageshoch8,426
- Tagestief8,292
- Kurs (11.09.2026)8,308
- Umsatz EUR10.160,68
- Gehand. Stk.1.223
Kursdaten Vortag
- Vortag-Eröffnung8,196
- Vortag-Hoch8,418
- Vortag-Tief8,196
- Vortag-Schlusskurs8,346
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}