Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
8,568 EUR
+0,59 %
+0,050
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,568EUR | 20:59 | 21.663 | 185.608,58 |
| Xetra | 8,514EUR | 17:35 | 21.055 | 179.262,27 |
| Stuttgart | 8,438EUR | 20:46 | 2.450 | 20.673,10 |
| L&S | 8,424EUR | 20:17 | 600 | 5.054,40 |
| Quotrix | 8,552EUR | 07:27 | ||
| Düsseldorf | 8,412EUR | 19:30 | ||
| Hamburg | 8,262EUR | 08:16 | ||
| Hannover | 8,416EUR | 17:25 | ||
| München | 8,426EUR | 08:15 | ||
| Frankfurt | 8,364EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +10,21 | +19,00 | +7,77 | +89,56 | +27,78 |
| Volatilität [%] | 22,51 | 19,83 | 25,90 | 26,66 | 25,20 | 29,92 |
| Sharpe-Ratio | 7,211 | 5,243 | 1,347 | 0,3168 | 0,8779 | 0,2436 |
| Hoch | 8,640 | 8,640 | 8,640 | 8,640 | 8,640 | 8,640 |
| Tief | 8,114 | 7,716 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 8,300 | 7,774 | 7,200 | 7,950 | 4,520 | 6,705 |
| ∅-Preis | 8,338 | 8,140 | 7,536 | 7,617 | 6,404 | 6,044 |
| ∅-Volumen | 108,02 Tsd. | 65,30 Tsd. | 79,70 Tsd. | 71,25 Tsd. | 54,06 Tsd. | 44,90 Tsd. |
| Max. Verlust [%] | -1,083 | -2,468 | -12,18 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 82 | 137 | 137 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 119 | 196 | 196 | 1.139 |
Quotes
- Geld (20:59)8,438
- Brief (20:59)8,568
- Spread (in %)0,1300 (1,54 %)
- Geld Stk.612
- Brief Stk.603
Kursdaten
- Eröffnungskurs8,640
- Tageshoch8,640
- Tagestief8,396
- Kurs (20:59)8,568
- Umsatz EUR185.608,58
- Gehand. Stk.21.663
Kursdaten Vortag
- Vortag-Eröffnung8,398
- Vortag-Hoch8,518
- Vortag-Tief8,342
- Vortag-Schlusskurs8,518
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}