Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,398 EUR
-0,35 %
-0,026
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,398EUR | 10:04 | 1.307 | 9.669,19 |
| Xetra | 7,450EUR | 11:42 | 114 | 849,30 |
| L&S | 7,450EUR | 12:30 | ||
| Quotrix | 7,442EUR | 07:27 | ||
| Stuttgart | 7,430EUR | 12:16 | ||
| Düsseldorf | 7,364EUR | 09:31 | ||
| Frankfurt | 7,406EUR | 08:14 | ||
| Hamburg | 7,444EUR | 08:13 | ||
| Hannover | 7,406EUR | 08:03 | ||
| München | 7,410EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -1,36 | -3,92 | +20,29 | +54,13 | +18,12 |
| Volatilität [%] | 23,53 | 35,95 | 30,06 | 26,53 | 24,95 | 30,26 |
| Sharpe-Ratio | 2,082 | -0,2416 | -0,1672 | 0,7718 | 0,6228 | 0,1983 |
| Hoch | 7,488 | 7,700 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,148 | 6,850 | 6,850 | 6,050 | 4,260 | 4,200 |
| Hist. Kurs | 7,366 | 7,500 | 7,700 | 6,150 | 4,800 | 6,263 |
| ∅-Preis | 7,353 | 7,250 | 7,550 | 7,477 | 6,078 | 5,952 |
| ∅-Volumen | 34,87 Tsd. | 92,96 Tsd. | 81,07 Tsd. | 63,36 Tsd. | 49,09 Tsd. | 42,18 Tsd. |
| Max. Verlust [%] | -1,466 | -11,04 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 139 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 97 | 97 | 195 | 1.139 |
Quotes
- Geld (12:32)7,426
- Brief (12:32)7,538
- Spread (in %)0,1120 (1,51 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,364
- Tageshoch7,488
- Tagestief7,364
- Kurs (10:04)7,398
- Umsatz EUR9.669,19
- Gehand. Stk.1.307
Kursdaten Vortag
- Vortag-Eröffnung7,388
- Vortag-Hoch7,486
- Vortag-Tief7,330
- Vortag-Schlusskurs7,424
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}