Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,136 EUR
-1,87 %
-0,136
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,136EUR | 15.05. | 15.119 | 107.889,18 |
| L&S | 7,114EUR | 15.05. | 1.500 | 10.671,00 |
| Hamburg | 7,216EUR | 15.05. | 1.000 | 7.216,00 |
| Frankfurt | 7,236EUR | 15.05. | 680 | 4.920,48 |
| Quotrix | 7,150EUR | 15.05. | ||
| Stuttgart | 7,146EUR | 15.05. | ||
| Düsseldorf | 7,120EUR | 15.05. | ||
| Hannover | 7,182EUR | 15.05. | ||
| München | 7,210EUR | 15.05. | ||
| Xetra | 7,476EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -4,83 | -3,57 | +1,22 | +49,29 | +14,18 |
| Volatilität [%] | 13,69 | 19,20 | 28,58 | 26,23 | 25,05 | 30,20 |
| Sharpe-Ratio | -9,878 | -3,253 | -0,1896 | 0,1013 | 0,5747 | 0,1732 |
| Hoch | 7,388 | 7,578 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,088 | 7,088 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 7,328 | 7,498 | 7,400 | 7,050 | 4,780 | 6,250 |
| ∅-Preis | 7,250 | 7,345 | 7,487 | 7,527 | 6,148 | 5,972 |
| ∅-Volumen | 40,63 Tsd. | 63,21 Tsd. | 83,82 Tsd. | 64,99 Tsd. | 50,41 Tsd. | 42,68 Tsd. |
| Max. Verlust [%] | -2,620 | -5,081 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 88 | 88 | 139 | 792 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 127 | 127 | 195 | 1.139 |
Quotes
- Geld (15.05.)7,112
- Brief (15.05.)7,222
- Spread (in %)0,1100 (1,55 %)
- Geld Stk.736
- Brief Stk.724
Kursdaten
- Eröffnungskurs7,252
- Tageshoch7,288
- Tagestief7,088
- Kurs (15.05.2026)7,136
- Umsatz EUR107.889,18
- Gehand. Stk.15.119
Kursdaten Vortag
- Vortag-Eröffnung7,148
- Vortag-Hoch7,342
- Vortag-Tief7,090
- Vortag-Schlusskurs7,272
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}