Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,400 EUR
0 %
0
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 16:00 | 21.838 | 161.601,20 |
| L&S | 7,400EUR | 16:15 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,100EUR | 07:38 | ||
| Berlin | 7,500EUR | 08:14 | ||
| Düsseldorf | 7,300EUR | 12:32 | ||
| Frankfurt | 7,500EUR | 08:14 | ||
| Hamburg | 7,500EUR | 08:17 | ||
| Hannover | 7,500EUR | 08:00 | ||
| München | 7,550EUR | 08:14 | ||
| Xetra | 7,350EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -2,63 | +4,96 | +27,59 | +42,86 | +57,40 |
| Volatilität [%] | 46,55 | 30,42 | 23,92 | 25,72 | 24,30 | 30,55 |
| Sharpe-Ratio | -7,900 | -1,028 | 0,4281 | 0,9972 | 0,5236 | 0,3853 |
| Hoch | 7,950 | 7,950 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 7,250 | 7,250 | 6,950 | 5,450 | 4,260 | 4,200 |
| Hist. Kurs | 7,850 | 7,600 | 7,050 | 5,800 | 5,180 | 4,701 |
| ∅-Preis | 7,710 | 7,702 | 7,565 | 6,915 | 5,751 | 5,785 |
| ∅-Volumen | 110,36 Tsd. | 51,68 Tsd. | 47,74 Tsd. | 55,78 Tsd. | 40,95 Tsd. | 38,97 Tsd. |
| Max. Verlust [%] | -6,918 | -6,918 | -9,317 | -12,41 | -18,80 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 38 | 38 | 317 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 54 | 54 | 454 | 1.139 |
Quotes
- Geld (16:00)7,350
- Brief (16:00)7,400
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,550
- Tagestief7,300
- Kurs (16:00)7,400
- Umsatz EUR161.601,20
- Gehand. Stk.21.838
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,250
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}