Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,300 EUR
+1,39 %
+0,100
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 17:43 | 8.875 | 64.787,50 |
| Xetra | 7,350EUR | 17:35 | 1.029 | 7.563,15 |
| L&S | 7,300EUR | 17:35 | 150 | 1.095,00 |
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,300EUR | 18:03 | ||
| Düsseldorf | 7,250EUR | 16:31 | ||
| Hamburg | 6,900EUR | 08:17 | ||
| Hannover | 7,300EUR | 17:25 | ||
| München | 7,300EUR | 08:08 | ||
| Frankfurt | 7,200EUR | 13.02. | 2.650 | 19.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -7,59 | -7,01 | +16,80 | +43,70 | +31,47 |
| Volatilität [%] | 16,24 | 41,53 | 27,46 | 26,90 | 24,81 | 30,03 |
| Sharpe-Ratio | -13,24 | -2,644 | -0,5691 | 0,5859 | 0,5098 | 0,2575 |
| Hoch | 7,650 | 7,950 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 7,150 | 7,150 | 7,150 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 7,450 | 7,900 | 7,850 | 6,250 | 5,080 | 5,553 |
| ∅-Preis | 7,310 | 7,521 | 7,692 | 7,317 | 5,948 | 5,909 |
| ∅-Volumen | 211,25 Tsd. | 117,35 Tsd. | 60,81 Tsd. | 62,18 Tsd. | 45,73 Tsd. | 40,83 Tsd. |
| Max. Verlust [%] | -3,356 | -8,861 | -11,11 | -12,41 | -15,95 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 57 | 219 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 86 | 315 | 1.139 |
Quotes
- Geld (18:13)7,300
- Brief (18:13)7,350
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.16.540
- Brief Stk.708
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,350
- Tagestief7,300
- Kurs (17:43)7,300
- Umsatz EUR64.787,50
- Gehand. Stk.8.875
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,150
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}