Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,100 EUR
+1,43 %
+0,100
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,100EUR | 10:44 | 9.744 | 69.182,40 |
| Tradegate | 7,100EUR | 10:28 | 1.364 | 9.684,40 |
| L&S | 7,050EUR | 11:03 | 500 | 3.525,00 |
| Stuttgart | 7,100EUR | 11:01 | 200 | 1.420,00 |
| Quotrix | 6,950EUR | 07:27 | ||
| Düsseldorf | 7,000EUR | 09:32 | ||
| Frankfurt | 6,900EUR | 08:05 | ||
| Hamburg | 6,900EUR | 08:08 | ||
| Hannover | 6,900EUR | 08:01 | ||
| München | 7,000EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -8,39 | -10,69 | +5,97 | +51,39 | +11,81 |
| Volatilität [%] | 17,17 | 36,19 | 29,18 | 27,88 | 24,79 | 30,17 |
| Sharpe-Ratio | 2,564 | -3,114 | -0,8086 | 0,2250 | 0,5778 | 0,1497 |
| Hoch | 7,150 | 7,900 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 6,850 | 6,850 | 6,850 | 5,700 | 4,260 | 4,200 |
| Hist. Kurs | 6,950 | 7,750 | 7,950 | 6,700 | 4,690 | 6,350 |
| ∅-Preis | 6,930 | 7,335 | 7,594 | 7,432 | 6,051 | 5,947 |
| ∅-Volumen | 111,96 Tsd. | 127,49 Tsd. | 81,02 Tsd. | 66,73 Tsd. | 48,83 Tsd. | 42,41 Tsd. |
| Max. Verlust [%] | -1,439 | -12,18 | -15,43 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | 139 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 86 | 195 | 1.139 |
Quotes
- Geld (10:28)7,100
- Brief (10:28)7,150
- Spread (in %)0,0500 (0,70 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,150
- Tagestief6,900
- Kurs (10:28)7,100
- Umsatz EUR9.684,40
- Gehand. Stk.1.364
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,150
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}