Aviva PLC
Registered Shares LS -,33
ISIN: GB00BPQY8M80WKN: A3DJ6WSymbol: GU81Währung: EUR
7,820 EUR
+0,59 %
+0,046
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,820EUR | 20:30 | 1.664 | 13.012,48 |
| Xetra | 7,798EUR | 17:35 | 615 | 4.795,77 |
| Frankfurt | 7,800EUR | 14:33 | 612 | 4.773,60 |
| L&S | 7,766EUR | 20:34 | ||
| Quotrix | 7,774EUR | 07:27 | ||
| Stuttgart | 7,754EUR | 19:33 | ||
| Düsseldorf | 7,738EUR | 19:32 | ||
| Hamburg | 7,802EUR | 08:07 | ||
| Hannover | 7,744EUR | 17:25 | ||
| München | 7,808EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +6,80 | -1,64 | +5,68 | +71,49 | +27,65 |
| Volatilität [%] | 24,88 | 26,66 | 29,66 | 27,09 | 25,22 | 30,13 |
| Sharpe-Ratio | -4,796 | 2,732 | -0,0711 | 0,2435 | 0,7470 | 0,2434 |
| Hoch | 7,978 | 8,000 | 8,000 | 8,200 | 8,200 | 8,200 |
| Tief | 7,666 | 7,226 | 6,850 | 6,850 | 4,260 | 4,200 |
| Hist. Kurs | 7,924 | 7,322 | 7,950 | 7,400 | 4,560 | 6,126 |
| ∅-Preis | 7,840 | 7,648 | 7,431 | 7,556 | 6,304 | 6,009 |
| ∅-Volumen | 35,09 Tsd. | 72,62 Tsd. | 87,56 Tsd. | 69,73 Tsd. | 53,31 Tsd. | 44,18 Tsd. |
| Max. Verlust [%] | -2,019 | -2,804 | -13,84 | -15,43 | -15,43 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 130 | 130 | 792 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 169 | 187 | 187 | 1.139 |
Quotes
- Geld (20:34)7,762
- Brief (20:34)7,878
- Spread (in %)0,1160 (1,49 %)
- Geld Stk.671
- Brief Stk.660
Kursdaten
- Eröffnungskurs7,824
- Tageshoch7,892
- Tagestief7,716
- Kurs (20:30)7,820
- Umsatz EUR13.012,48
- Gehand. Stk.1.664
Kursdaten Vortag
- Vortag-Eröffnung7,774
- Vortag-Hoch7,774
- Vortag-Tief7,774
- Vortag-Schlusskurs7,774
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8M80
- WKNA3DJ6W
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung10.05.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8M80%2Faviva-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aviva PLC","params":{"isin":"GB00BPQY8M80","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}