Ellaktor S.A.
Namens-Aktien EO 0,04
ISIN: GRS191213008WKN: 906021Symbol: HLLWährung: EUR
1,282 EUR
+3,72 %
+0,046
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,280EUR | 30.04. | ||
| Quotrix | 1,344EUR | 30.04. | ||
| Stuttgart | 1,232EUR | 30.04. | ||
| Düsseldorf | 1,276EUR | 30.04. | ||
| München | 1,344EUR | 30.04. | ||
| Berlin | 1,282EUR | 30.04. | ||
| Frankfurt | 1,282EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -12,55 | -25,90 | -49,23 | -2,29 | +44,13 |
| Volatilität [%] | 24,30 | 77,55 | 73,22 | 58,64 | 43,81 | 46,42 |
| Sharpe-Ratio | -19,56 | -2,438 | -0,7132 | -1,075 | 0,1277 | 0,3322 |
| Hoch | 1,332 | 1,474 | 2,375 | 2,725 | 2,735 | 2,735 |
| Tief | 1,236 | 1,136 | 1,136 | 1,136 | 1,136 | 0,7845 |
| Hist. Kurs | 1,332 | 1,466 | 1,730 | 2,525 | 1,312 | 0,8895 |
| ∅-Preis | 1,292 | 1,332 | 1,882 | 2,041 | 2,038 | 1,743 |
| ∅-Volumen | 17,60 | 8,557 | 10,08 | 6,060 | ||
| Max. Verlust [%] | -7,207 | -22,93 | -52,17 | -58,31 | -58,46 | -58,46 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 243 | 302 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 350 | 438 | 588 |
Kursdaten
- Eröffnungskurs1,282
- Tageshoch1,282
- Tagestief1,282
- Kurs (30.04.2025)1,282
Kursdaten Vortag
- Vortag-Eröffnung1,236
- Vortag-Hoch1,236
- Vortag-Tief1,236
- Vortag-Schlusskurs1,236
Stammdaten
- WertpapiertypAktie
- ISINGRS191213008
- WKN906021
- HerkunftGriechenland
- NotierungseinheitStück
- BranchenBaugewerbe, Holdings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS191213008%2Fellaktor-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ellaktor S.A.","params":{"isin":"GRS191213008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}