Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7584 EUR
0 %
0
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7690EUR | 06.01. | 966 | 742,85 |
| Düsseldorf | 0,7644EUR | 06.01. | ||
| Frankfurt | 0,7618EUR | 06.01. | ||
| Hamburg | 0,7630EUR | 06.01. | ||
| Hannover | 0,7630EUR | 06.01. | ||
| München | 0,7776EUR | 06.01. | ||
| Tradegate | 0,7584EUR | 06.01. | ||
| Quotrix | 0,7778EUR | 06.01. | ||
| Stuttgart | 0,7670EUR | 06.01. | ||
| Berlin | 0,7558EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -8,18 | +6,04 | -2,49 | -20,59 | -39,38 |
| Volatilität [%] | 45,64 | 50,61 | 39,05 | 39,97 | 46,03 | 40,75 |
| Sharpe-Ratio | -11,27 | -2,468 | 0,4432 | 0,0870 | 0,0220 | -0,0971 |
| Hoch | 0,7990 | 0,8260 | 0,8398 | 0,8398 | 0,9550 | 1,440 |
| Tief | 0,7562 | 0,7414 | 0,7152 | 0,7066 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7900 | 0,8260 | 0,7152 | 0,7778 | 0,9550 | 1,251 |
| ∅-Preis | 0,7689 | 0,7781 | 0,7783 | 0,7725 | 0,7556 | 0,9124 |
| ∅-Volumen | 479,10 | 2,09 Tsd. | 1,32 Tsd. | 2,32 Tsd. | 2,70 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -4,000 | -10,24 | -11,72 | -14,28 | -34,55 | -56,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 125 | 759 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 86 | 175 | 1.095 | 1.683 |
Quotes
- Geld (06.01.)0,7670
- Brief (06.01.)0,8094
- Spread (in %)0,0424 (5,53 %)
- Geld Stk.6.519
- Brief Stk.6.178
Kursdaten
- Eröffnungskurs0,7584
- Tageshoch0,7584
- Tagestief0,7584
- Kurs (06.01.2026)0,7584
Kursdaten Vortag
- Vortag-Eröffnung0,7584
- Vortag-Hoch0,7584
- Vortag-Tief0,7584
- Vortag-Schlusskurs0,7584
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}