Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8170EUR	28.04.	2.400	1.960,80
Düsseldorf	0,7710EUR	28.04.
Frankfurt	0,7766EUR	28.04.
Hamburg	0,7728EUR	28.04.
Hannover	0,7728EUR	28.04.
München	0,7954EUR	28.04.
L&S	0,7780EUR	28.04.
Quotrix	0,7918EUR	28.04.
Stuttgart	0,7730EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+1,11	-0,34	+0,81	+2,12	-39,48
Volatilität [%]	100,23	69,70	46,73	42,77	47,76	41,51
Sharpe-Ratio	0,6353	0,4013	0,1490	0,1724	0,2080	-0,0850
Hoch	0,8170	0,8210	0,8750	0,8750	0,9000	1,440
Tief	0,7664	0,7602	0,7414	0,7070	0,6050	0,6050
Hist. Kurs	0,8086	0,8080	0,8198	0,8104	0,8000	1,350
∅-Preis	0,7937	0,7948	0,8066	0,7875	0,7483	0,8930
∅-Volumen	324,71	550,75	1,24 Tsd.	1,74 Tsd.	2,70 Tsd.	2,46 Tsd.
Max. Verlust [%]	-5,517	-6,845	-12,59	-14,28	-30,56	-56,60
Max. Verlustperiode (Handelstage)	1	11	67	125	735	1.239
Max. Verlustperiode (Kalendertage)	1	17	100	175	1.060	1.795

Quotes

Geld (28.04.)0,7710
Brief (28.04.)0,8132
Spread (in %)0,0422 (5,47 %)
Geld Stk.6.485
Brief Stk.6.148

Kursdaten

Eröffnungskurs0,8170
Tageshoch0,8170
Tagestief0,8170
Kurs (28.04.2026)0,8170
Umsatz EUR1.960,80
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung0,8088
Vortag-Hoch0,8122
Vortag-Tief0,8088
Vortag-Schlusskurs0,8122

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit