Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7656EUR	02.04.	18	13,78
Düsseldorf	0,7682EUR	02.04.
Frankfurt	0,7664EUR	02.04.
Hamburg	0,7704EUR	02.04.
Hannover	0,7704EUR	02.04.
München	0,7992EUR	02.04.
L&S	0,7740EUR	02.04.
Quotrix	0,7828EUR	02.04.
Stuttgart	0,7704EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-12,50	+4,73	-4,28	-4,89	-42,44
Volatilität [%]	77,81	53,45	44,11	41,40	46,90	40,89
Sharpe-Ratio	-4,064	-2,631	0,3867	0,0536	0,1573	-0,1145
Hoch	0,8080	0,8750	0,8750	0,8750	0,9000	1,440
Tief	0,7656	0,7614	0,7310	0,7066	0,6050	0,6050
Hist. Kurs	0,8080	0,8750	0,7310	0,7998	0,8050	1,330
∅-Preis	0,7820	0,8153	0,8019	0,7864	0,7486	0,8989
∅-Volumen	224,58	1,32 Tsd.	1,40 Tsd.	1,96 Tsd.	2,72 Tsd.	2,49 Tsd.
Max. Verlust [%]	-5,248	-12,50	-12,50	-14,28	-30,56	-56,60
Max. Verlustperiode (Handelstage)	4	22	67	125	720	1.224
Max. Verlustperiode (Kalendertage)	6	30	100	175	1.035	1.770

Quotes

Geld (02.04.)0,7718
Brief (02.04.)0,8140
Spread (in %)0,0422 (5,47 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs0,8076
Tageshoch0,8076
Tagestief0,7656
Kurs (02.04.2026)0,7656
Umsatz EUR13,78
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung0,8064
Vortag-Hoch0,8064
Vortag-Tief0,8052
Vortag-Schlusskurs0,8052

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit