Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7852EUR	21.11.	170	133,48
Berlin	0,7794EUR	21.11.
Düsseldorf	0,7926EUR	21.11.
Frankfurt	0,7838EUR	21.11.
Hamburg	0,7904EUR	21.11.
Hannover	0,7902EUR	21.11.
München	0,8162EUR	21.11.
L&S	0,7720EUR	21.11.
Quotrix	0,7894EUR	21.11.
Stuttgart	0,7842EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+1,89	-0,61	+11,09	-1,85	-42,18
Volatilität [%]	47,58	29,12	36,82	39,43	45,93	40,68
Sharpe-Ratio	-1,846	0,8117	0,0976	0,4122	0,1734	-0,1250
Hoch	0,8382	0,8398	0,8398	0,8398	0,9550	1,440
Tief	0,7852	0,7698	0,7070	0,6972	0,6050	0,6050
Hist. Kurs	0,8000	0,7706	0,7900	0,7068	0,8000	1,358
∅-Preis	0,8120	0,8148	0,7714	0,7671	0,7591	0,9185
∅-Volumen	41,07	1,06 Tsd.	2,16 Tsd.	2,36 Tsd.	2,72 Tsd.	3,06 Tsd.
Max. Verlust [%]	-5,146	-6,502	-12,72	-14,28	-34,55	-56,60
Max. Verlustperiode (Handelstage)	1	9	107	125	733	1.135
Max. Verlustperiode (Kalendertage)	1	11	149	175	1.050	1.638

Quotes

Geld (21.11.)0,7894
Brief (21.11.)0,8306
Spread (in %)0,0412 (5,22 %)
Geld Stk.6.334
Brief Stk.6.020

Kursdaten

Eröffnungskurs0,7852
Tageshoch0,7852
Tagestief0,7852
Kurs (21.11.2025)0,7852
Umsatz EUR133,48
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung0,8278
Vortag-Hoch0,8278
Vortag-Tief0,8278
Vortag-Schlusskurs0,8278

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit