Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8016EUR	09.01.	700	561,12
Düsseldorf	0,7614EUR	09.01.
Hamburg	0,7628EUR	09.01.
Hannover	0,7630EUR	09.01.
München	0,7776EUR	09.01.
Tradegate	0,7658EUR	09.01.
L&S	0,7650EUR	09.01.
Quotrix	0,7770EUR	09.01.
Stuttgart	0,7640EUR	09.01.
Berlin	0,7558EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-0,55	+3,74	+5,22	-19,39	-38,61
Volatilität [%]	6,866	40,73	38,82	39,57	45,97	40,71
Sharpe-Ratio	6,811	-0,0551	0,3307	0,2756	0,0326	-0,0908
Hoch	0,8084	0,8084	0,8398	0,8398	0,9500	1,440
Tief	0,7562	0,7414	0,7162	0,7066	0,6050	0,6050
Hist. Kurs	0,7584	0,7700	0,7382	0,7278	0,9500	1,248
∅-Preis	0,7609	0,7726	0,7794	0,7727	0,7551	0,9114
∅-Volumen	240,20	1,79 Tsd.	1,31 Tsd.	2,30 Tsd.	2,69 Tsd.	2,97 Tsd.
Max. Verlust [%]		-6,672	-11,72	-14,28	-34,21	-56,60
Max. Verlustperiode (Handelstage)		8	62	125	754	1.165
Max. Verlustperiode (Kalendertage)		17	86	175	1.086	1.687

Quotes

Geld (09.01.)0,7632
Brief (09.01.)0,8056
Spread (in %)0,0424 (5,56 %)
Geld Stk.6.552
Brief Stk.6.207

Kursdaten

Eröffnungskurs0,7658
Tageshoch0,7658
Tagestief0,7658
Kurs (09.01.2026)0,7658

Kursdaten Vortag

Vortag-Eröffnung0,8084
Vortag-Hoch0,8084
Vortag-Tief0,7658
Vortag-Schlusskurs0,7658

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit