Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8278EUR	18.11.	7	5,795
Berlin	0,7884EUR	18.11.
Düsseldorf	0,7906EUR	18.11.
Frankfurt	0,7938EUR	18.11.
Hamburg	0,7894EUR	18.11.
Hannover	0,7896EUR	18.11.
München	0,8260EUR	18.11.
L&S	0,7920EUR	18.11.
Quotrix	0,8116EUR	18.11.
Stuttgart	0,7934EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+4,78	+1,47	+16,07	-2,61	-35,70
Volatilität [%]	24,42	23,34	36,26	39,62	45,93	40,72
Sharpe-Ratio	-12,58	0,7022	0,0216	0,4364	0,1434	-0,0884
Hoch	0,8398	0,8398	0,8398	0,8398	0,9550	1,440
Tief	0,8000	0,7668	0,7070	0,6972	0,6050	0,6050
Hist. Kurs	0,8398	0,7900	0,8158	0,7132	0,8500	1,288
∅-Preis	0,8184	0,8094	0,7709	0,7651	0,7590	0,9192
∅-Volumen	1,39 Tsd.	1,63 Tsd.	2,20 Tsd.	2,36 Tsd.	2,73 Tsd.	3,07 Tsd.
Max. Verlust [%]	-4,739	-4,739	-13,34	-14,28	-34,55	-56,60
Max. Verlustperiode (Handelstage)	4	4	113	125	728	1.130
Max. Verlustperiode (Kalendertage)	4	5	157	175	1.043	1.631

Quotes

Geld (18.11.)0,7878
Brief (18.11.)0,8210
Spread (in %)0,0332 (4,21 %)
Geld Stk.6.348
Brief Stk.6.091

Kursdaten

Eröffnungskurs0,8278
Tageshoch0,8278
Tagestief0,8278
Kurs (18.11.2025)0,8278
Umsatz EUR5,795
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung0,8382
Vortag-Hoch0,8382
Vortag-Tief0,8036
Vortag-Schlusskurs0,8036

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit