Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7954EUR	12.09.	3.200	2.545,28
Berlin	0,7556EUR	12.09.
Düsseldorf	0,7504EUR	12.09.
Frankfurt	0,7616EUR	12.09.
Hamburg	0,7536EUR	12.09.
Hannover	0,7536EUR	12.09.
München	0,7692EUR	12.09.
L&S	0,7680EUR	12.09.
Quotrix	0,7776EUR	12.09.
Stuttgart	0,7608EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+1,32	+2,13	+10,66	-14,67	-37,31
Volatilität [%]	15,96	18,31	26,53	26,22	27,73	27,07
Sharpe-Ratio	12,41	0,7993	0,2139	0,4419	-0,1212	-0,2809
Hoch	0,7780	0,7850	0,8270	0,8270	0,9450	1,430
Tief	0,7330	0,7330	0,6960	0,6820	0,5800	0,5800
Hist. Kurs	0,7380	0,7580	0,7520	0,6940	0,9000	1,225
∅-Preis	0,7545	0,7553	0,7563	0,7391	0,7448	0,9342
∅-Volumen	74,60	309,88	427,25	458,45	250,72	160,98
Max. Verlust [%]	-0,3979	-5,385	-15,72	-15,72	-35,83	-58,04
Max. Verlustperiode (Handelstage)	1	10	89	99	659	1.091
Max. Verlustperiode (Kalendertage)	1	14	123	146	947	1.568

Quotes

Geld (12.09.)0,7680
Brief (12.09.)0,8010
Spread (in %)0,0330 (4,30 %)
Geld Stk.13.038
Brief Stk.13.038

Kursdaten

Eröffnungskurs0,7670
Tageshoch0,7750
Tagestief0,7540
Kurs (12.09.2025)0,7680

Kursdaten Vortag

Vortag-Eröffnung0,7510
Vortag-Hoch0,7780
Vortag-Tief0,7510
Vortag-Schlusskurs0,7670

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit