Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,7826EUR	08:08
Düsseldorf	0,7800EUR	12:30
Frankfurt	0,7868EUR	08:05
Hamburg	0,7822EUR	08:01
Hannover	0,7822EUR	08:01
München	0,8162EUR	08:03
L&S	0,7820EUR	14:39
Quotrix	0,8028EUR	07:27
Stuttgart	0,7866EUR	07:34
Tradegate	0,8246EUR	26.11.	125	103,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+0,78	+2,38	+16,14	+0,56	-37,72
Volatilität [%]	58,16	27,95	37,00	39,53	45,95	40,66
Sharpe-Ratio	-0,2380	0,3834	0,2524	0,5242	0,1909	-0,0868
Hoch	0,8278	0,8398	0,8398	0,8398	0,9550	1,440
Tief	0,7852	0,7852	0,7070	0,7002	0,6050	0,6050
Hist. Kurs	0,8278	0,8182	0,8054	0,7100	0,8200	1,324
∅-Preis	0,8074	0,8180	0,7717	0,7684	0,7591	0,9178
∅-Volumen	68,89	434,70	1,37 Tsd.	2,36 Tsd.	2,70 Tsd.	3,06 Tsd.
Max. Verlust [%]	-5,146	-6,502	-12,72	-14,28	-34,55	-56,60
Max. Verlustperiode (Handelstage)	4	12	107	125	736	1.138
Max. Verlustperiode (Kalendertage)	6	16	149	175	1.055	1.643

Quotes

Geld (15:07)0,7810
Brief (15:07)0,8232
Spread (in %)0,0422 (5,40 %)
Geld Stk.6.402
Brief Stk.6.073

Kursdaten

Eröffnungskurs0,8220
Tageshoch0,8246
Tagestief0,8220
Kurs (26.11.2025)0,8246
Umsatz EUR103,08
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung0,7998
Vortag-Hoch0,7998
Vortag-Tief0,7998
Vortag-Schlusskurs0,7998

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit