Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8162 EUR
-0,58 %
-0,0048
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8162EUR | 10:18 | 50 | 40,81 |
| Düsseldorf | 0,7720EUR | 16:30 | ||
| Hamburg | 0,7734EUR | 08:03 | ||
| Hannover | 0,7734EUR | 08:03 | ||
| München | 0,7992EUR | 08:10 | ||
| L&S | 0,7730EUR | 17:16 | ||
| Quotrix | 0,7938EUR | 07:27 | ||
| Stuttgart | 0,7730EUR | 16:46 | ||
| Frankfurt | 0,7788EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -3,48 | +3,66 | +4,32 | -2,25 | -38,63 |
| Volatilität [%] | 32,94 | 56,26 | 43,43 | 40,30 | 46,97 | 40,98 |
| Sharpe-Ratio | 13,16 | -0,5021 | 0,3686 | 0,2720 | 0,1810 | -0,0796 |
| Hoch | 0,8210 | 0,8456 | 0,8750 | 0,8750 | 0,9000 | 1,440 |
| Tief | 0,7656 | 0,7614 | 0,7414 | 0,7070 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7656 | 0,8456 | 0,7874 | 0,7824 | 0,8350 | 1,330 |
| ∅-Preis | 0,8001 | 0,8031 | 0,8051 | 0,7868 | 0,7485 | 0,8966 |
| ∅-Volumen | 1,06 Tsd. | 839,89 | 1,45 Tsd. | 1,74 Tsd. | 2,73 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -9,461 | -12,50 | -14,28 | -30,56 | -56,60 | |
| Max. Verlustperiode (Handelstage) | 18 | 67 | 125 | 724 | 1.228 | |
| Max. Verlustperiode (Kalendertage) | 28 | 100 | 175 | 1.043 | 1.778 |
Quotes
- Geld (17:16)0,7722
- Brief (17:16)0,8144
- Spread (in %)0,0422 (5,46 %)
- Geld Stk.6.475
- Brief Stk.6.138
Kursdaten
- Eröffnungskurs0,8162
- Tageshoch0,8162
- Tagestief0,8162
- Kurs (10:18)0,8162
- Umsatz EUR40,81
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung0,8210
- Vortag-Hoch0,8210
- Vortag-Tief0,8210
- Vortag-Schlusskurs0,8210
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}