Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,7622EUR	08:00
Düsseldorf	0,7320EUR	09:30
Hamburg	0,7344EUR	08:03
Hannover	0,7344EUR	08:03
L&S	0,7320EUR	10:15
Quotrix	0,7564EUR	07:27
Stuttgart	0,7388EUR	09:50
Tradegate	0,7352EUR	09.06.	2	1,470
Frankfurt	0,7422EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-5,53	-4,52	-4,84	-13,51	-43,45
Volatilität [%]	74,40	56,59	51,43	44,53	48,34	41,93
Sharpe-Ratio	1,026	-0,9631	0,0291	0,0664	0,1019	-0,1070
Hoch	0,7788	0,8308	0,8750	0,8750	0,8750	1,420
Tief	0,7284	0,7284	0,7284	0,7070	0,6050	0,6050
Hist. Kurs	0,7284	0,7782	0,7700	0,7726	0,8500	1,300
∅-Preis	0,7570	0,7945	0,8018	0,7869	0,7461	0,8841
∅-Volumen	564,43	658,71	1,29 Tsd.	1,19 Tsd.	2,71 Tsd.	2,38 Tsd.
Max. Verlust [%]	-5,598	-12,03	-16,75	-16,75	-26,47	-55,99
Max. Verlustperiode (Handelstage)	3	16	66	67	678	1.220
Max. Verlustperiode (Kalendertage)	5	22	98	100	975	1.751

Quotes

Geld (10:20)0,7306
Brief (10:20)0,7598
Spread (in %)0,0292 (4,00 %)
Geld Stk.6.843
Brief Stk.6.058

Kursdaten

Eröffnungskurs0,7352
Tageshoch0,7352
Tagestief0,7352
Kurs (09.06.2026)0,7352
Umsatz EUR1,470
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung0,7384
Vortag-Hoch0,7698
Vortag-Tief0,7370
Vortag-Schlusskurs0,7698

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit