Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7320 EUR
-4,66 %
-0,0358
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7320EUR | 07.08. | 15 | 10,98 |
| Düsseldorf | 0,7296EUR | 07.08. | ||
| Frankfurt | 0,7434EUR | 07.08. | ||
| Hamburg | 0,7318EUR | 07.08. | ||
| Hannover | 0,7318EUR | 07.08. | ||
| München | 0,7648EUR | 07.08. | ||
| L&S | 0,7420EUR | 07.08. | ||
| Quotrix | 0,7586EUR | 07.08. | ||
| Stuttgart | 0,7302EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +3,07 | -10,03 | -6,13 | -4,31 | -46,96 |
| Volatilität [%] | 87,15 | 59,50 | 55,25 | 48,45 | 49,21 | 42,97 |
| Sharpe-Ratio | -1,722 | 0,8330 | -0,1423 | 0,0704 | 0,1765 | -0,1215 |
| Hoch | 0,7980 | 0,8172 | 0,8750 | 0,8750 | 0,8750 | 1,420 |
| Tief | 0,7286 | 0,7102 | 0,7102 | 0,7102 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7582 | 0,7102 | 0,8136 | 0,7798 | 0,7650 | 1,380 |
| ∅-Preis | 0,7640 | 0,7555 | 0,7881 | 0,7865 | 0,7442 | 0,8678 |
| ∅-Volumen | 430,58 | 165,17 | 918,00 | 1,15 Tsd. | 2,67 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -8,271 | -10,14 | -18,83 | -18,83 | -18,83 | -55,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 109 | 215 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 157 | 157 | 308 | 1.810 |
Quotes
- Geld (07.08.)0,7320
- Brief (07.08.)0,7744
- Spread (in %)0,0424 (5,79 %)
- Geld Stk.6.831
- Brief Stk.6.457
Kursdaten
- Eröffnungskurs0,7766
- Tageshoch0,7766
- Tagestief0,7320
- Kurs (07.08.2026)0,7320
- Umsatz EUR10,98
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung0,7698
- Vortag-Hoch0,7698
- Vortag-Tief0,7286
- Vortag-Schlusskurs0,7678
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}