Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7616EUR	08:00	255	194,21
München	0,7776EUR	08:01
Düsseldorf	0,7602EUR	09:30
Hamburg	0,7626EUR	08:01
Hannover	0,7626EUR	08:01
L&S	0,7650EUR	10:26
Quotrix	0,7838EUR	07:27
Stuttgart	0,7650EUR	10:46
Frankfurt	0,7674EUR	12.01.
Berlin	0,7558EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+0,32	+2,09	+4,76	-19,83	-35,46
Volatilität [%]	32,21	44,43	39,25	39,79	46,10	40,73
Sharpe-Ratio	10,16	1,988	0,4962	0,3866	0,0641	-0,0412
Hoch	0,8084	0,8084	0,8398	0,8398	0,9500	1,440
Tief	0,7558	0,7414	0,7162	0,7066	0,6050	0,6050
Hist. Kurs	0,7584	0,7592	0,7460	0,7270	0,9500	1,180
∅-Preis	0,7696	0,7742	0,7799	0,7730	0,7544	0,9106
∅-Volumen	1,06 Tsd.	2,01 Tsd.	1,35 Tsd.	2,29 Tsd.	2,70 Tsd.	2,59 Tsd.
Max. Verlust [%]		-6,672	-11,72	-14,28	-34,21	-56,60
Max. Verlustperiode (Handelstage)		9	62	125	755	1.166
Max. Verlustperiode (Kalendertage)		20	86	175	1.089	1.690

Quotes

Geld (11:16)0,7606
Brief (11:16)0,8028
Spread (in %)0,0422 (5,55 %)
Geld Stk.6.574
Brief Stk.6.227

Kursdaten

Eröffnungskurs0,7616
Tageshoch0,7616
Tagestief0,7616
Kurs (08:00)0,7616
Umsatz EUR194,21
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung0,7558
Vortag-Hoch0,7994
Vortag-Tief0,7558
Vortag-Schlusskurs0,7994

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit