Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8456 EUR
+4,78 %
+0,0386
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,8132EUR | 19:30 | ||
| Frankfurt | 0,8158EUR | 08:03 | ||
| Hamburg | 0,8154EUR | 17:25 | ||
| Hannover | 0,8116EUR | 08:01 | ||
| L&S | 0,8160EUR | 20:00 | ||
| Quotrix | 0,8324EUR | 07:27 | ||
| Stuttgart | 0,8154EUR | 19:16 | ||
| Tradegate | 0,8456EUR | 12.03. | 17 | 14,38 |
| München | 0,8288EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +5,36 | +6,31 | +9,85 | +5,04 | -33,52 |
| Volatilität [%] | 58,28 | 43,40 | 41,95 | 39,48 | 46,41 | 40,59 |
| Sharpe-Ratio | 0,5916 | 1,743 | 0,4569 | 0,3839 | 0,2245 | -0,0482 |
| Hoch | 0,8520 | 0,8750 | 0,8750 | 0,8750 | 0,9000 | 1,440 |
| Tief | 0,8058 | 0,8002 | 0,7254 | 0,7066 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,8424 | 0,8026 | 0,7954 | 0,7698 | 0,8050 | 1,272 |
| ∅-Preis | 0,8329 | 0,8373 | 0,7962 | 0,7851 | 0,7492 | 0,9030 |
| ∅-Volumen | 3,90 Tsd. | 3,00 Tsd. | 1,51 Tsd. | 1,99 Tsd. | 2,75 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -4,202 | -7,771 | -11,72 | -14,28 | -30,56 | -56,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 125 | 705 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 100 | 175 | 1.014 | 1.749 |
Quotes
- Geld (20:02)0,8156
- Brief (20:02)0,8536
- Spread (in %)0,0380 (4,66 %)
- Geld Stk.6.130
- Brief Stk.5.857
Kursdaten
- Eröffnungskurs0,8058
- Tageshoch0,8456
- Tagestief0,8058
- Kurs (12.03.2026)0,8456
- Umsatz EUR14,38
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung0,8070
- Vortag-Hoch0,8070
- Vortag-Tief0,8070
- Vortag-Schlusskurs0,8070
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}