Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8000 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,7492EUR | 08:08 | ||
| Düsseldorf | 0,7488EUR | 09:30 | ||
| Frankfurt | 0,7542EUR | 08:28 | ||
| Hamburg | 0,7492EUR | 08:01 | ||
| Hannover | 0,7492EUR | 08:01 | ||
| L&S | 0,7510EUR | 10:07 | ||
| Quotrix | 0,7708EUR | 07:27 | ||
| Stuttgart | 0,7544EUR | 07:40 | ||
| München | 0,7776EUR | 23.12. | ||
| Tradegate | 0,8000EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +13,15 | +3,57 | -13,98 | -33,86 | |
| Volatilität [%] | 49,53 | 38,76 | 40,06 | 45,92 | 40,81 | |
| Sharpe-Ratio | -0,7167 | 0,7729 | 0,2379 | 0,0787 | -0,0528 | |
| Hoch | 0,8000 | 0,8260 | 0,8398 | 0,8398 | 0,9550 | 1,440 |
| Tief | 0,8000 | 0,7414 | 0,7070 | 0,7066 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,8000 | 0,8246 | 0,7070 | 0,7724 | 0,9300 | 1,210 |
| ∅-Preis | 0,8000 | 0,7909 | 0,7762 | 0,7724 | 0,7569 | 0,9134 |
| ∅-Volumen | 1,85 Tsd. | 1,29 Tsd. | 2,32 Tsd. | 2,69 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -10,24 | -11,72 | -14,28 | -34,55 | -56,60 | |
| Max. Verlustperiode (Handelstage) | 12 | 62 | 125 | 755 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 18 | 86 | 175 | 1.082 | 1.670 |
Quotes
- Geld (10:13)0,7506
- Brief (10:13)0,7928
- Spread (in %)0,0422 (5,62 %)
- Geld Stk.6.661
- Brief Stk.6.305
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8000
- Tagestief0,8000
- Kurs (23.12.2025)0,8000
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8000
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}