Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8064EUR	08:00	2.377	1.916,81
Düsseldorf	0,7596EUR	12:30
Hamburg	0,7692EUR	08:01
Hannover	0,7692EUR	08:01
L&S	0,7610EUR	13:34
Quotrix	0,7900EUR	07:27
Stuttgart	0,7620EUR	12:46
Tradegate	0,7692EUR	26.01.	143	110,00
München	0,7824EUR	26.01.
Berlin	0,7558EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-3,85	-0,13	+1,64	-14,53	-35,09
Volatilität [%]	49,29	45,75	40,34	39,99	46,40	40,88
Sharpe-Ratio	-5,633	-0,9527	0,1451	0,1906	0,0778	-0,0601
Hoch	0,8146	0,8196	0,8398	0,8398	0,9450	1,440
Tief	0,7662	0,7558	0,7254	0,7066	0,6050	0,6050
Hist. Kurs	0,8042	0,8000	0,7702	0,7568	0,9000	1,185
∅-Preis	0,7996	0,7859	0,7834	0,7752	0,7527	0,9084
∅-Volumen	837,29	608,13	1,36 Tsd.	2,10 Tsd.	2,70 Tsd.	2,58 Tsd.
Max. Verlust [%]	-5,573	-6,149	-11,72	-14,28	-33,86	-56,60
Max. Verlustperiode (Handelstage)	1	11	62	125	758	1.176
Max. Verlustperiode (Kalendertage)	3	22	86	175	1.092	1.704

Quotes

Geld (13:36)0,7572
Brief (13:36)0,7984
Spread (in %)0,0412 (5,44 %)
Geld Stk.6.604
Brief Stk.6.261

Kursdaten

Eröffnungskurs0,7712
Tageshoch0,7712
Tagestief0,7692
Kurs (26.01.2026)0,7692
Umsatz EUR110,00
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung0,8146
Vortag-Hoch0,8146
Vortag-Tief0,8146
Vortag-Schlusskurs0,8146

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit