Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7658 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,7674EUR | 08:17 | ||
| Düsseldorf | 0,7608EUR | 08:10 | ||
| Hamburg | 0,7624EUR | 08:01 | ||
| Hannover | 0,7624EUR | 08:01 | ||
| L&S | 0,7640EUR | 08:48 | ||
| Quotrix | 0,7836EUR | 07:27 | ||
| Stuttgart | 0,7624EUR | 08:17 | ||
| München | 0,7776EUR | 09.01. | ||
| Tradegate | 0,7658EUR | 09.01. | ||
| Berlin | 0,7558EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,55 | +3,74 | +5,22 | -19,39 | -38,61 |
| Volatilität [%] | 6,866 | 40,73 | 38,82 | 39,57 | 45,97 | 40,71 |
| Sharpe-Ratio | 6,811 | -0,0551 | 0,3307 | 0,2756 | 0,0326 | -0,0908 |
| Hoch | 0,8084 | 0,8084 | 0,8398 | 0,8398 | 0,9500 | 1,440 |
| Tief | 0,7562 | 0,7414 | 0,7162 | 0,7066 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7584 | 0,7700 | 0,7382 | 0,7278 | 0,9500 | 1,248 |
| ∅-Preis | 0,7609 | 0,7726 | 0,7794 | 0,7727 | 0,7551 | 0,9114 |
| ∅-Volumen | 240,20 | 1,79 Tsd. | 1,31 Tsd. | 2,30 Tsd. | 2,69 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -6,672 | -11,72 | -14,28 | -34,21 | -56,60 | |
| Max. Verlustperiode (Handelstage) | 8 | 62 | 125 | 754 | 1.165 | |
| Max. Verlustperiode (Kalendertage) | 17 | 86 | 175 | 1.086 | 1.687 |
Quotes
- Geld (08:44)0,7616
- Brief (08:44)0,8016
- Spread (in %)0,0400 (5,25 %)
- Geld Stk.13.200
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs0,7658
- Tageshoch0,7658
- Tagestief0,7658
- Kurs (09.01.2026)0,7658
Kursdaten Vortag
- Vortag-Eröffnung0,8084
- Vortag-Hoch0,8084
- Vortag-Tief0,7658
- Vortag-Schlusskurs0,7658
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}