Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8166EUR	16.01.	5	4,083
Düsseldorf	0,7736EUR	16.01.
Frankfurt	0,7802EUR	16.01.
Hamburg	0,7734EUR	16.01.
Hannover	0,7734EUR	16.01.
München	0,7802EUR	16.01.
L&S	0,7790EUR	16.01.
Quotrix	0,7958EUR	16.01.
Stuttgart	0,7780EUR	16.01.
Berlin	0,7558EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	+10,14	+6,69	+12,14	-14,04	-32,98
Volatilität [%]	74,02	46,53	39,46	40,02	46,31	40,85
Sharpe-Ratio	4,593	3,214	0,4730	0,4355	0,0815	-0,0448
Hoch	0,8196	0,8196	0,8398	0,8398	0,9500	1,440
Tief	0,7558	0,7414	0,7254	0,7066	0,6050	0,6050
Hist. Kurs	0,7658	0,7414	0,7654	0,7282	0,9500	1,219
∅-Preis	0,7874	0,7786	0,7816	0,7740	0,7540	0,9100
∅-Volumen	943,89	543,82	1,34 Tsd.	2,23 Tsd.	2,69 Tsd.	2,58 Tsd.
Max. Verlust [%]	-4,729	-5,200	-11,72	-14,28	-34,21	-56,60
Max. Verlustperiode (Handelstage)	2	11	62	125	759	1.170
Max. Verlustperiode (Kalendertage)	2	22	86	175	1.093	1.694

Quotes

Geld (16.01.)0,7728
Brief (16.01.)0,8150
Spread (in %)0,0422 (5,46 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs0,8166
Tageshoch0,8166
Tagestief0,8166
Kurs (16.01.2026)0,8166
Umsatz EUR4,083
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung0,8122
Vortag-Hoch0,8196
Vortag-Tief0,8122
Vortag-Schlusskurs0,8196

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit