Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8462EUR	06.11.	9.070	7.675,03
Frankfurt	0,8300EUR	06.11.	6.000	4.980,00
Düsseldorf	0,8226EUR	06.11.
Hamburg	0,8212EUR	06.11.
Hannover	0,8212EUR	06.11.
München	0,8266EUR	06.11.
L&S	0,8230EUR	06.11.
Quotrix	0,8414EUR	06.11.
Stuttgart	0,8222EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+3,12	+2,94	+1,98	+25,36	-36,38
Volatilität [%]	23,75	22,48	50,83	49,39	49,71	43,90
Sharpe-Ratio	6,829	1,572	0,3241	0,2462	0,3589	-0,0280
Hoch	0,8506	0,8506	0,8506	0,8750	0,8750	1,410
Tief	0,8086	0,7944	0,7102	0,7102	0,6050	0,6050
Hist. Kurs	0,8192	0,8206	0,8220	0,8298	0,6750	1,330
∅-Preis	0,8286	0,8204	0,7816	0,7929	0,7539	0,8404
∅-Volumen	2,15 Tsd.	1,36 Tsd.	618,27	927,19	2,36 Tsd.	2,23 Tsd.
Max. Verlust [%]	-0,8301	-3,942	-14,23	-18,83	-18,83	-55,67
Max. Verlustperiode (Handelstage)	2	14	121	174	215	1.235
Max. Verlustperiode (Kalendertage)	4	20	169	248	308	1.768

Quotes

Geld (06.11.)0,8224
Brief (06.11.)0,8482
Spread (in %)0,0258 (3,14 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,8306
Tageshoch0,8506
Tagestief0,8306
Kurs (06.11.2026)0,8462
Umsatz EUR7.675,03
Gehand. Stk.9.070

Kursdaten Vortag

Vortag-Eröffnung0,8500
Vortag-Hoch0,8500
Vortag-Tief0,8500
Vortag-Schlusskurs0,8500

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}