Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,935EUR	05.11.	1.025	8.133,38
Frankfurt	7,750EUR	05.11.	1.000	7.750,00
Stuttgart	7,830EUR	05.11.	500	3.915,00
Hamburg	7,925EUR	05.11.	374	2.963,95
München	7,930EUR	05.11.	251	1.990,43
L&S	7,580EUR	05.11.	2	15,16
Düsseldorf	7,805EUR	05.11.
Hannover	7,805EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+8,83	+11,06	+74,45	+400,66	+536,97
Volatilität [%]	11,18	21,64	23,23	31,92	37,33	43,77
Sharpe-Ratio	15,64	5,528	1,060	1,886	1,572	0,9947
Hoch	8,130	8,130	8,130	8,130	8,130	8,130
Tief	7,450	6,745	6,570	4,275	1,424	0,4395
Hist. Kurs	7,520	6,965	6,825	4,345	1,514	1,190
∅-Preis	7,613	7,268	7,231	6,238	4,147	2,896
∅-Volumen	1,85 Tsd.	651,30	2,31 Tsd.	4,64 Tsd.	2,61 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,1974	-3,423	-13,95	-13,95	-20,18	-63,06
Max. Verlustperiode (Handelstage)	1	5	97	97	101	372
Max. Verlustperiode (Kalendertage)	3	7	135	135	150	559

Quotes

Geld (05.11.)7,580
Brief (05.11.)8,150
Spread (in %)0,5700 (7,52 %)
Geld Stk.646
Brief Stk.646

Kursdaten

Eröffnungskurs7,725
Tageshoch8,055
Tagestief7,560
Kurs (05.11.2026)7,580
Umsatz EUR15,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch8,130
Vortag-Tief7,565
Vortag-Schlusskurs7,735

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}