Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	7,265EUR	15.10.	3.250	23.611,25
Quotrix	7,365EUR	15.10.	2.301	16.946,87
Stuttgart	7,265EUR	15.10.	1.500	10.897,50
Hamburg	7,365EUR	15.10.	300	2.209,50
Frankfurt	7,255EUR	15.10.	65	471,58
L&S	7,260EUR	15.10.
Düsseldorf	7,250EUR	15.10.
Hannover	7,050EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+3,71	+5,22	+65,56	+394,55	+510,08
Volatilität [%]	27,69	22,29	26,95	33,72	37,45	43,75
Sharpe-Ratio	8,729	1,111	0,3116	1,544	1,525	0,9600
Hoch	7,300	7,300	7,930	7,930	7,930	7,930
Tief	6,820	6,745	6,315	4,275	1,420	0,4395
Hist. Kurs	6,875	7,000	6,900	4,385	1,468	1,190
∅-Preis	6,994	6,957	7,163	6,059	4,029	2,821
∅-Volumen	83,14	312,25	4,93 Tsd.	4,61 Tsd.	2,60 Tsd.	1,65 Tsd.
Max. Verlust [%]	-1,220	-4,792	-13,95	-13,95	-20,18	-63,06
Max. Verlustperiode (Handelstage)	1	17	82	82	101	372
Max. Verlustperiode (Kalendertage)	3	25	114	114	150	559

Quotes

Geld (15.10.)7,260
Brief (15.10.)7,370
Spread (in %)0,1100 (1,52 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs7,140
Tageshoch7,300
Tagestief7,140
Kurs (15.10.2026)7,260

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,250
Vortag-Tief7,090
Vortag-Schlusskurs7,145

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}