Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	5,280EUR	06.02.	1.781	9.403,68
L&S	5,210EUR	06.02.	928	4.834,88
Stuttgart	5,210EUR	06.02.	600	3.126,00
Quotrix	5,190EUR	06.02.
Düsseldorf	5,200EUR	06.02.
Frankfurt	5,170EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+10,38	+20,46	+49,50	+468,16	+386,92
Volatilität [%]	41,86	29,25	38,10	42,49	37,64	42,58
Sharpe-Ratio	0,8154	3,914	1,110	1,102	1,661	0,8777
Hoch	5,420	5,420	5,420	5,420	5,420	5,420
Tief	5,110	4,665	4,175	3,200	0,9120	0,4395
Hist. Kurs	5,180	4,720	4,325	3,485	0,9170	1,070
∅-Preis	5,255	5,011	4,594	4,339	2,746	2,041
∅-Volumen	9,00 Tsd.	6,04 Tsd.	2,02 Tsd.	3,41 Tsd.	1,41 Tsd.	986,20
Max. Verlust [%]	-5,351	-5,351	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	3	3	101	101	101	479
Max. Verlustperiode (Kalendertage)	3	4	150	150	150	713

Quotes

Geld (06.02.)5,210
Brief (06.02.)5,280
Spread (in %)0,0700 (1,34 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs5,140
Tageshoch5,260
Tagestief5,110
Kurs (06.02.2026)5,210
Umsatz EUR4.834,88
Gehand. Stk.928

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,340
Vortag-Tief5,130
Vortag-Schlusskurs5,130

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}