Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,190EUR	20:47	1.150	5.968,50
L&S	5,190EUR	22:03	559	2.901,21
Quotrix	5,220EUR	07:27
Düsseldorf	5,180EUR	19:31
Frankfurt	5,180EUR	08:07
München	5,270EUR	27.01.	8.561	45.116,47
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+17,95	+21,55	+51,98	+458,06	+380,56
Volatilität [%]	36,52	27,38	39,89	43,28	37,59	42,54
Sharpe-Ratio	9,283	7,285	1,093	1,116	1,644	0,8705
Hoch	5,360	5,360	5,360	5,360	5,360	5,360
Tief	4,830	4,400	4,140	3,200	0,9120	0,4395
Hist. Kurs	4,890	4,400	4,270	3,415	0,9300	1,080
∅-Preis	5,034	4,799	4,535	4,282	2,703	2,016
∅-Volumen	3,35 Tsd.	4,99 Tsd.	1,67 Tsd.	3,20 Tsd.	1,33 Tsd.	935,43
Max. Verlust [%]	-1,575	-1,575	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	2	2	101	101	101	479
Max. Verlustperiode (Kalendertage)	4	6	150	150	150	713

Quotes

Geld (22:09)5,190
Brief (22:09)5,310
Spread (in %)0,1200 (2,31 %)
Geld Stk.388
Brief Stk.388

Kursdaten

Eröffnungskurs5,170
Tageshoch5,360
Tagestief5,160
Kurs (22:03)5,190
Umsatz EUR2.901,21
Gehand. Stk.559

Kursdaten Vortag

Vortag-Eröffnung5,040
Vortag-Hoch5,240
Vortag-Tief5,040
Vortag-Schlusskurs5,160

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}