Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,925EUR	16.01.	818	4.028,65
Quotrix	4,935EUR	16.01.
Stuttgart	4,930EUR	16.01.
Düsseldorf	4,920EUR	16.01.
Frankfurt	4,895EUR	16.01.
München	4,975EUR	16.01.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+12,19	+7,30	+53,43	+449,05	+364,62
Volatilität [%]	34,96	25,39	42,33	43,26	37,58	42,50
Sharpe-Ratio	3,392	5,826	0,4279	1,118	1,621	0,8513
Hoch	5,000	5,000	5,200	5,200	5,200	5,200
Tief	4,715	4,330	4,140	3,055	0,8860	0,4395
Hist. Kurs	4,765	4,390	4,590	3,210	0,8970	1,060
∅-Preis	4,803	4,608	4,496	4,229	2,658	1,990
∅-Volumen	7,48 Tsd.	4,15 Tsd.	1,50 Tsd.	3,12 Tsd.	1,29 Tsd.	910,77
Max. Verlust [%]	-1,120	-1,895	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	2	3	94	94	94	479
Max. Verlustperiode (Kalendertage)	4	10	139	139	139	713

Quotes

Geld (16.01.)4,925
Brief (16.01.)5,040
Spread (in %)0,1150 (2,34 %)
Geld Stk.412
Brief Stk.412

Kursdaten

Eröffnungskurs4,860
Tageshoch4,990
Tagestief4,860
Kurs (16.01.2026)4,925
Umsatz EUR4.028,65
Gehand. Stk.818

Kursdaten Vortag

Vortag-Eröffnung4,915
Vortag-Hoch5,000
Vortag-Tief4,840
Vortag-Schlusskurs4,855

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}