Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,735EUR	13.01.	3.064	14.508,04
L&S	4,730EUR	13.01.	1.883	8.906,59
Quotrix	4,820EUR	13.01.
Düsseldorf	4,800EUR	13.01.
Frankfurt	4,770EUR	13.01.
München	4,790EUR	13.01.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+7,99	+9,62	+50,16	+427,31	+343,71
Volatilität [%]	11,41	21,92	43,07	43,11	37,56	42,48
Sharpe-Ratio	10,94	5,821	0,6169	1,116	1,607	0,8400
Hoch	4,870	4,870	5,200	5,200	5,200	5,200
Tief	4,625	4,330	4,140	3,055	0,8860	0,4395
Hist. Kurs	4,660	4,380	4,315	3,150	0,8970	1,066
∅-Preis	4,724	4,539	4,483	4,209	2,647	1,982
∅-Volumen	3,65 Tsd.	2,71 Tsd.	1,28 Tsd.	3,01 Tsd.	1,25 Tsd.	888,57
Max. Verlust [%]	-0,2099	-1,895	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	1	3	91	91	91	479
Max. Verlustperiode (Kalendertage)	3	10	136	136	136	713

Quotes

Geld (13.01.)4,730
Brief (13.01.)4,850
Spread (in %)0,1200 (2,54 %)
Geld Stk.421
Brief Stk.421

Kursdaten

Eröffnungskurs4,760
Tageshoch4,865
Tagestief4,730
Kurs (13.01.2026)4,730
Umsatz EUR8.906,59
Gehand. Stk.1.883

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,870
Vortag-Tief4,715
Vortag-Schlusskurs4,755

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}