Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,320EUR	02.02.	2.355	12.528,60
München	5,410EUR	02.02.	2.226	12.042,66
Frankfurt	5,300EUR	02.02.	1.970	10.441,00
Quotrix	5,300EUR	02.02.	950	5.035,00
Stuttgart	5,350EUR	02.02.	400	2.140,00
Düsseldorf	5,280EUR	02.02.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+15,40	+25,62	+59,76	+453,01	+397,20
Volatilität [%]	24,21	23,96	38,17	42,21	37,62	42,54
Sharpe-Ratio	7,105	6,091	1,196	1,200	1,619	0,8764
Hoch	5,380	5,380	5,380	5,380	5,380	5,380
Tief	4,990	4,450	4,140	3,200	0,9120	0,4395
Hist. Kurs	5,040	4,610	4,235	3,330	0,9620	1,070
∅-Preis	5,142	4,896	4,557	4,301	2,722	2,026
∅-Volumen	5,11 Tsd.	5,52 Tsd.	1,79 Tsd.	3,25 Tsd.	1,35 Tsd.	947,93
Max. Verlust [%]	-1,346	-1,575	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	2	2	101	101	101	479
Max. Verlustperiode (Kalendertage)	2	4	150	150	150	713

Quotes

Geld (02.02.)5,320
Brief (02.02.)5,380
Spread (in %)0,0600 (1,13 %)
Geld Stk.386
Brief Stk.386

Kursdaten

Eröffnungskurs5,170
Tageshoch5,380
Tagestief5,150
Kurs (02.02.2026)5,320
Umsatz EUR12.528,60
Gehand. Stk.2.355

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,330
Vortag-Tief5,120
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}