Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,140EUR	05.02.	4.000	20.560,00
L&S	5,130EUR	05.02.	3.038	15.584,94
München	5,270EUR	05.02.	1.426	7.515,02
Quotrix	5,340EUR	05.02.
Düsseldorf	5,140EUR	05.02.
Frankfurt	5,300EUR	05.02.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+10,56	+20,71	+51,10	+442,86	+379,44
Volatilität [%]	38,28	26,97	37,88	42,41	37,63	42,59
Sharpe-Ratio	4,531	5,419	1,266	1,191	1,645	0,8838
Hoch	5,420	5,420	5,420	5,420	5,420	5,420
Tief	5,050	4,610	4,155	3,200	0,9120	0,4395
Hist. Kurs	5,130	4,640	4,250	3,395	0,9450	1,070
∅-Preis	5,264	4,966	4,579	4,325	2,735	2,036
∅-Volumen	8,60 Tsd.	5,66 Tsd.	1,86 Tsd.	3,33 Tsd.	1,39 Tsd.	971,26
Max. Verlust [%]	-2,768	-2,768	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	1	2	101	101	101	479
Max. Verlustperiode (Kalendertage)	1	4	150	150	150	713

Quotes

Geld (05.02.)5,130
Brief (05.02.)5,260
Spread (in %)0,1300 (2,53 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs5,280
Tageshoch5,340
Tagestief5,130
Kurs (05.02.2026)5,130
Umsatz EUR15.584,94
Gehand. Stk.3.038

Kursdaten Vortag

Vortag-Eröffnung5,290
Vortag-Hoch5,390
Vortag-Tief5,240
Vortag-Schlusskurs5,270

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}