Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,575EUR	16.04.	34.000	223.550,00
München	6,575EUR	16.04.	8.745	57.498,38
Quotrix	6,545EUR	16.04.	8.646	56.588,07
Stuttgart	6,475EUR	16.04.	8.539	55.290,02
L&S	6,475EUR	16.04.	3.400	22.015,00
Düsseldorf	6,590EUR	16.04.	630	4.151,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,12	+25,00	+47,66	+69,50	+512,00	+478,12
Volatilität [%]	71,88	44,61	39,69	41,17	38,35	43,14
Sharpe-Ratio	14,21	8,103	2,484	1,592	1,756	0,9781
Hoch	6,925	6,925	6,925	6,925	6,925	6,925
Tief	5,835	4,995	4,275	3,745	1,016	0,4395
Hist. Kurs	5,880	5,180	4,385	3,820	1,058	1,120
∅-Preis	6,395	5,576	4,912	4,637	3,016	2,202
∅-Volumen	11,00 Tsd.	5,40 Tsd.	4,34 Tsd.	3,00 Tsd.	1,81 Tsd.	1,23 Tsd.
Max. Verlust [%]	-2,656	-3,059	-12,44	-16,08	-20,18	-63,85
Max. Verlustperiode (Handelstage)	1	5	39	101	101	479
Max. Verlustperiode (Kalendertage)	1	7	62	150	150	713

Quotes

Geld (16.04.)6,475
Brief (16.04.)6,585
Spread (in %)0,1100 (1,70 %)
Geld Stk.725
Brief Stk.725

Kursdaten

Eröffnungskurs6,910
Tageshoch6,925
Tagestief6,330
Kurs (16.04.2026)6,475
Umsatz EUR22.015,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung6,425
Vortag-Hoch6,900
Vortag-Tief6,315
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}