Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	4,770EUR	09.01.	640	3.052,80
L&S	4,765EUR	09.01.	115	547,98
Quotrix	4,755EUR	09.01.	100	475,50
Stuttgart	4,770EUR	09.01.
Düsseldorf	4,725EUR	09.01.
Frankfurt	4,735EUR	09.01.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+10,30	+10,56	+51,03	+440,25	+341,20
Volatilität [%]	8,428	21,74	43,05	43,11	37,51	42,47
Sharpe-Ratio	17,29	5,956	0,5882	1,096	1,613	0,8304
Hoch	4,840	4,840	5,200	5,200	5,200	5,200
Tief	4,450	4,320	4,140	3,055	0,8570	0,4395
Hist. Kurs	4,610	4,320	4,310	3,155	0,8820	1,080
∅-Preis	4,670	4,484	4,476	4,196	2,632	1,976
∅-Volumen	6,38 Tsd.	2,41 Tsd.	1,21 Tsd.	2,98 Tsd.	1,24 Tsd.	883,96
Max. Verlust [%]		-1,895	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)		3	89	89	89	479
Max. Verlustperiode (Kalendertage)		10	132	132	132	713

Quotes

Geld (09.01.)4,765
Brief (09.01.)4,890
Spread (in %)0,1250 (2,62 %)
Geld Stk.424
Brief Stk.424

Kursdaten

Eröffnungskurs4,720
Tageshoch4,775
Tagestief4,720
Kurs (09.01.2026)4,765
Umsatz EUR547,98
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung4,725
Vortag-Hoch4,835
Vortag-Tief4,700
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}