Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,880EUR	13.05.	2.700	18.576,00
Quotrix	6,970EUR	13.05.	1.500	10.455,00
L&S	6,875EUR	13.05.	802	5.513,75
München	6,810EUR	13.05.	205	1.396,05
Düsseldorf	6,845EUR	13.05.
Frankfurt	6,600EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+4,32	+57,86	+74,49	+523,87	+511,65
Volatilität [%]	31,53	51,42	34,01	41,63	38,77	43,48
Sharpe-Ratio	-7,982	0,6239	2,736	1,425	1,683	0,9607
Hoch	7,160	7,160	7,160	7,160	7,160	7,160
Tief	6,570	6,100	4,275	3,860	1,016	0,4395
Hist. Kurs	6,980	6,590	4,355	3,940	1,102	1,124
∅-Preis	6,866	6,772	5,273	4,830	3,154	2,285
∅-Volumen	3,08 Tsd.	19,15 Tsd.	7,23 Tsd.	4,17 Tsd.	2,28 Tsd.	1,50 Tsd.
Max. Verlust [%]	-5,230	-6,159	-12,44	-16,08	-20,18	-63,85
Max. Verlustperiode (Handelstage)	3	11	26	101	101	479
Max. Verlustperiode (Kalendertage)	5	18	40	150	150	713

Quotes

Geld (13.05.)6,875
Brief (13.05.)6,985
Spread (in %)0,1100 (1,60 %)
Geld Stk.895
Brief Stk.895

Kursdaten

Eröffnungskurs6,715
Tageshoch6,915
Tagestief6,570
Kurs (13.05.2026)6,875
Umsatz EUR5.513,75
Gehand. Stk.802

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,940
Vortag-Tief6,615
Vortag-Schlusskurs6,705

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}