Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,010EUR	23.01.	500	2.505,00
München	5,140EUR	23.01.	200	1.028,00
L&S	5,000EUR	23.01.	3	15,00
Quotrix	5,150EUR	23.01.
Düsseldorf	4,995EUR	23.01.
Frankfurt	5,060EUR	23.01.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+13,64	+17,23	+47,06	+442,30	+364,68
Volatilität [%]	35,64	27,62	41,78	43,30	37,61	42,54
Sharpe-Ratio	5,482	7,648	0,9938	1,090	1,635	0,8646
Hoch	5,140	5,140	5,200	5,200	5,200	5,200
Tief	4,830	4,400	4,140	3,200	0,9120	0,4395
Hist. Kurs	4,925	4,400	4,265	3,400	0,9220	1,076
∅-Preis	4,948	4,755	4,519	4,262	2,685	2,006
∅-Volumen	4,23 Tsd.	5,33 Tsd.	1,65 Tsd.	3,20 Tsd.	1,32 Tsd.	927,63
Max. Verlust [%]	-1,212	-1,212	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	1	2	99	99	99	479
Max. Verlustperiode (Kalendertage)	3	6	146	146	146	713

Quotes

Geld (23.01.)5,000
Brief (23.01.)5,120
Spread (in %)0,1200 (2,40 %)
Geld Stk.393
Brief Stk.393

Kursdaten

Eröffnungskurs5,100
Tageshoch5,140
Tagestief4,980
Kurs (23.01.2026)5,000
Umsatz EUR15,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung4,890
Vortag-Hoch5,140
Vortag-Tief4,890
Vortag-Schlusskurs5,080

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}