Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,985EUR	30.01.	1.000	4.985,00
L&S	5,180EUR	30.01.	776	4.019,68
Stuttgart	5,190EUR	30.01.	358	1.858,02
Düsseldorf	5,160EUR	30.01.
Frankfurt	5,130EUR	30.01.
München	5,200EUR	30.01.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+11,52	+22,60	+55,56	+442,98	+387,76
Volatilität [%]	20,98	23,81	38,02	42,21	37,57	42,51
Sharpe-Ratio	8,447	5,461	1,203	1,200	1,624	0,8790
Hoch	5,360	5,360	5,360	5,360	5,360	5,360
Tief	4,980	4,440	4,140	3,200	0,9120	0,4395
Hist. Kurs	5,000	4,645	4,225	3,330	0,9540	1,062
∅-Preis	5,118	4,885	4,554	4,301	2,718	2,025
∅-Volumen	4,26 Tsd.	5,27 Tsd.	1,78 Tsd.	3,25 Tsd.	1,35 Tsd.	946,42
Max. Verlust [%]	-1,346	-1,575	-16,08	-19,32	-20,18	-63,85
Max. Verlustperiode (Handelstage)	2	2	101	101	101	479
Max. Verlustperiode (Kalendertage)	2	6	150	150	150	713

Quotes

Geld (30.01.)5,180
Brief (30.01.)5,290
Spread (in %)0,1100 (2,12 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs5,120
Tageshoch5,330
Tagestief5,120
Kurs (30.01.2026)5,180
Umsatz EUR4.019,68
Gehand. Stk.776

Kursdaten Vortag

Vortag-Eröffnung5,180
Vortag-Hoch5,300
Vortag-Tief5,050
Vortag-Schlusskurs5,130

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}