Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,30EUR	16:00	2	344,60
L&S	172,85EUR	16:12	1	172,85
Quotrix	167,65EUR	07:27
Stuttgart	169,35EUR	15:32
Düsseldorf	165,45EUR	13:05
Frankfurt	165,55EUR	08:10
Hamburg	167,65EUR	08:08
Hannover	165,60EUR	08:03
München	169,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+8,50	+44,24	+77,63	+38,06	+27,63
Volatilität [%]	36,65	29,08	44,33	38,83	34,40	34,32
Sharpe-Ratio	-6,342	2,583	1,663	1,499	0,3935	0,2373
Hoch	175,45	175,45	175,45	175,45	175,45	175,45
Tief	166,80	154,35	111,60	86,46	86,46	86,46
Hist. Kurs	173,65	158,80	119,45	97,00	124,80	135,00
∅-Preis	171,39	166,77	147,20	124,01	116,44	124,39
∅-Volumen	7,53 Tsd.	9,57 Tsd.	21,60 Tsd.	16,85 Tsd.	11,75 Tsd.	10,86 Tsd.
Max. Verlust [%]	-3,768	-3,768	-11,92	-18,13	-37,96	-46,57
Max. Verlustperiode (Handelstage)	2	5	65	80	377	891
Max. Verlustperiode (Kalendertage)	2	7	98	112	544	1.280

Quotes

Geld (16:12)172,65
Brief (16:12)173,60
Spread (in %)0,9500 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,30
Tageshoch172,30
Tagestief172,30
Kurs (16:00)172,30
Umsatz EUR344,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung170,10
Vortag-Hoch170,10
Vortag-Tief166,80
Vortag-Schlusskurs167,30

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,02 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}