Jazz Pharmaceuticals PLC Aktie - Aktienkurs - IE00B4Q5ZN47

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	202,40EUR	12:09
Quotrix	204,30EUR	07:27
Stuttgart	201,80EUR	11:18
Düsseldorf	200,30EUR	09:10
Hamburg	203,80EUR	08:10
Hannover	201,20EUR	08:03
München	200,70EUR	08:04
Tradegate	204,00EUR	11.06.	7	1.428,00
Frankfurt	203,50EUR	11.06.
Xetra	204,60EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+5,43	+44,17	+115,78	+73,62	+33,86
Volatilität [%]	31,12	29,95	34,58	36,90	34,63	34,17
Sharpe-Ratio	-3,101	2,096	2,270	2,136	0,6364	0,2803
Hoch	207,80	213,00	213,00	213,00	213,00	213,00
Tief	199,90	191,35	134,85	89,92	86,46	86,46
Hist. Kurs	207,20	193,50	141,50	94,54	117,50	152,40
∅-Preis	203,50	201,87	163,66	136,94	119,64	125,85
∅-Volumen	11,00 Tsd.	15,25 Tsd.	18,58 Tsd.	16,91 Tsd.	12,20 Tsd.	11,08 Tsd.
Max. Verlust [%]	-3,523	-8,310	-8,310	-11,92	-37,96	-46,57
Max. Verlustperiode (Handelstage)	4	13	36	65	377	891
Max. Verlustperiode (Kalendertage)	6	17	50	98	544	1.280

Quotes

Geld (12:09)202,40
Brief (12:09)207,40
Spread (in %)5,000 (2,47 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs204,00
Tageshoch204,00
Tagestief204,00
Kurs (11.06.2026)204,00
Umsatz EUR1.428,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung203,70
Vortag-Hoch203,70
Vortag-Tief200,50
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypAktie
ISINIE00B4Q5ZN47
WKNA1JS1K
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,86 Mrd. EUR
Aktienanzahl58,15 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}