Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
100,00 EUR
-1,77 %
-1,80
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 17.05. | 147 | 14.700,00 |
| Frankfurt | 99,60EUR | 17.05. | 5 | 498,00 |
| Quotrix | 100,15EUR | 17.05. | 1 | 100,15 |
| Lang & Schwarz | 98,78EUR | 17.05. | ||
| Stuttgart | 99,98EUR | 17.05. | ||
| Düsseldorf | 99,74EUR | 17.05. | ||
| Hannover | 101,05EUR | 17.05. | ||
| München | 101,70EUR | 17.05. | ||
| Berlin | 101,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -1,86 | -10,79 | -17,56 | -30,58 | -20,00 |
| Volatilität [%] | 22,26 | 17,95 | 28,15 | 28,64 | 32,43 | 37,65 |
| Sharpe-Ratio | -7,983 | -1,343 | -0,7603 | -0,6024 | -0,2696 | -0,0067 |
| Hoch | 105,55 | 105,55 | 124,95 | 134,95 | 164,12 | 164,12 |
| Tief | 100,00 | 98,00 | 98,00 | 98,00 | 98,00 | 83,00 |
| Hist. Kurs | 103,60 | 101,90 | 112,10 | 121,30 | 144,05 | 125,00 |
| Gehand. Stk. | 115,29 Tsd. | 266,18 Tsd. | 1,14 Mio. | 1,70 Mio. | 6,46 Mio. | 9,27 Mio. |
| Max. Verlust | -4,489 | -4,489 | -18,90 | -25,90 | -38,48 | -39,57 |
Quotes
- Geld (17.05.)99,96
- Brief (17.05.)100,45
- Spread (in %)0,4900 (0,49 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,50
- Tageshoch102,50
- Tagestief100,00
- Kurs (17.05.2024)100,00
- Umsatz EUR14.700,00
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung100,40
- Vortag-Hoch101,80
- Vortag-Tief100,40
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
Fundamentaldaten
- Marktkapital.5,82 Mrd. EUR
- Aktienanzahl58,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}