Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	13.03.	27.346	67.818,08
Frankfurt	2,500EUR	13.03.	2.400	6.000,00
L&S	2,448EUR	13.03.	1.300	3.182,40
Quotrix	2,574EUR	13.03.	384	988,42
Düsseldorf	2,582EUR	13.03.
Hamburg	2,700EUR	13.03.
München	2,704EUR	13.03.
Stuttgart	2,464EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-19,01	-27,10	-32,65
Volatilität [%]	79,77	50,40	33,97
Sharpe-Ratio	-9,218	-5,740	-1,696
Hoch	3,076	3,526	3,752
Tief	2,480	2,480	2,480
Hist. Kurs	3,062	3,402	3,682
∅-Preis	2,959	3,216	3,425
∅-Volumen	15,84 Tsd.	17,47 Tsd.	12,54 Tsd.
Max. Verlust [%]	-11,04	-21,04	-27,40
Max. Verlustperiode (Handelstage)	4	18	123
Max. Verlustperiode (Kalendertage)	6	24	178

Quotes

Geld (13.03.)2,452
Brief (13.03.)2,476
Spread (in %)0,0240 (0,98 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,562
Tageshoch2,616
Tagestief2,480
Kurs (13.03.2026)2,480
Umsatz EUR67.818,08
Gehand. Stk.27.346

Kursdaten Vortag

Vortag-Eröffnung2,950
Vortag-Hoch2,950
Vortag-Tief2,670
Vortag-Schlusskurs2,724

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}