Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,234EUR	09:55	305	681,37
Düsseldorf	2,268EUR	12:30
Hamburg	2,182EUR	08:26
München	2,286EUR	08:01
L&S	2,302EUR	13:47
Quotrix	2,274EUR	07:27
Stuttgart	2,292EUR	13:03
Tradegate	2,310EUR	10.08.	237	547,47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,14	+6,35	-34,89	-44,07
Volatilität [%]	25,77	29,39	43,42	36,74
Sharpe-Ratio	2,757	2,572	-1,827	-1,453
Hoch	2,346	2,346	3,580	4,206
Tief	2,284	2,070	2,070	2,070
Hist. Kurs	2,284	2,172	3,548	4,130
∅-Preis	2,320	2,208	2,549	3,048
∅-Volumen	3,01 Tsd.	5,26 Tsd.	17,03 Tsd.	14,75 Tsd.
Max. Verlust [%]	-1,535	-3,843	-40,76	-49,59
Max. Verlustperiode (Handelstage)	2	3	125	246
Max. Verlustperiode (Kalendertage)	4	5	180	356

Quotes

Geld (13:47)2,298
Brief (13:47)2,310
Spread (in %)0,0120 (0,52 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,318
Tageshoch2,318
Tagestief2,310
Kurs (10.08.2026)2,310
Umsatz EUR547,47
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung2,318
Vortag-Hoch2,318
Vortag-Tief2,308
Vortag-Schlusskurs2,318

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}