Webuild S.p.A.
Azioni nom. o.N.
ISIN: IT0003865570WKN: A0ET41Symbol: IPJ1Währung: EUR
3,440 EUR
+0,47 %
+0,016
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 12.12. | 5.455 | 18.765,20 |
| Düsseldorf | 3,386EUR | 12.12. | ||
| Frankfurt | 3,400EUR | 12.12. | ||
| Hamburg | 3,422EUR | 12.12. | ||
| München | 3,416EUR | 12.12. | ||
| Berlin | 3,416EUR | 12.12. | ||
| L&S | 3,386EUR | 12.12. | ||
| Quotrix | 3,438EUR | 12.12. | ||
| Stuttgart | 3,316EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +4,94 | ||||
| Volatilität [%] | 9,865 | 32,32 | ||||
| Sharpe-Ratio | 7,300 | 1,706 | ||||
| Hoch | 3,440 | 3,462 | ||||
| Tief | 3,384 | 3,194 | ||||
| Hist. Kurs | 3,384 | 3,278 | ||||
| ∅-Preis | 3,401 | 3,335 | ||||
| ∅-Volumen | 4,73 Tsd. | 6,90 Tsd. | ||||
| Max. Verlust [%] | -0,4113 | -4,486 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 15 |
Quotes
- Geld (12.12.)3,392
- Brief (12.12.)3,424
- Spread (in %)0,0320 (0,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,434
- Tageshoch3,440
- Tagestief3,434
- Kurs (12.12.2025)3,440
- Umsatz EUR18.765,20
- Gehand. Stk.5.455
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,426
- Vortag-Tief3,412
- Vortag-Schlusskurs3,424
Stammdaten
- WertpapiertypAktie
- ISINIT0003865570
- WKNA0ET41
- HerkunftItalien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}