Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,864EUR	09.10.	1.088	2.028,03
Frankfurt	1,851EUR	09.10.	550	1.018,05
Quotrix	1,875EUR	09.10.	100	187,50
Düsseldorf	1,858EUR	09.10.
Hamburg	1,793EUR	09.10.
Hannover	1,793EUR	09.10.
München	1,890EUR	09.10.
L&S	1,860EUR	09.10.
Stuttgart	1,865EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,92	-8,00	-29,92	-46,68
Volatilität [%]	28,56	38,09	34,19	37,60
Sharpe-Ratio	-7,041	-2,473	-1,912	-1,536
Hoch	1,971	2,046	2,790	3,680
Tief	1,800	1,800	1,800	1,800
Hist. Kurs	1,940	2,026	2,660	3,496
∅-Preis	1,921	1,944	2,297	2,757
∅-Volumen	4,27 Tsd.	11,16 Tsd.	11,20 Tsd.	13,62 Tsd.
Max. Verlust [%]	-5,429	-7,996	-31,92	-49,35
Max. Verlustperiode (Handelstage)	3	21	111	171
Max. Verlustperiode (Kalendertage)	3	29	155	242

Quotes

Geld (09.10.)1,866
Brief (09.10.)1,884
Spread (in %)0,0180 (0,96 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs1,913
Tageshoch1,913
Tagestief1,864
Kurs (09.10.2026)1,864
Umsatz EUR2.028,03
Gehand. Stk.1.088

Kursdaten Vortag

Vortag-Eröffnung1,873
Vortag-Hoch1,885
Vortag-Tief1,867
Vortag-Schlusskurs1,885

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}