Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
31,45 EUR
-1,70 %
-0,55
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,79EUR | 09:32 | ||
| Quotrix | 30,89EUR | 07:57 | ||
| Stuttgart | 30,62EUR | 08:28 | ||
| Hannover | 30,38EUR | 08:01 | ||
| München | 31,09EUR | 08:05 | ||
| Düsseldorf | 30,53EUR | 08:10 | ||
| Berlin | 30,63EUR | 08:06 | ||
| Frankfurt | 30,38EUR | 08:31 | ||
| Tradegate | 31,45EUR | 07.05. | 1.245 | 39.155,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | -15,51 | +19,13 | +69,09 | +59,44 | |
| Volatilität [%] | 38,96 | 51,63 | 53,30 | 54,00 | 43,84 | |
| Sharpe-Ratio | 15,90 | -3,498 | 0,9564 | 1,209 | 0,5357 | |
| Hoch | 32,00 | 37,23 | 46,95 | 46,95 | 46,95 | |
| Tief | 29,42 | 28,60 | 25,90 | 18,45 | 11,82 | |
| Hist. Kurs | 29,71 | 37,23 | 26,40 | 18,60 | 19,73 | |
| Gehand. Stk. | 167,77 Tsd. | 2,15 Mio. | 12,53 Mio. | 23,96 Mio. | 28,24 Mio. | |
| Max. Verlust | -0,3551 | -20,21 | -34,94 | -37,46 | -46,30 |
Quotes
- Geld (09:15)30,65
- Brief (09:15)31,14
- Spread (in %)0,4900 (1,60 %)
- Geld Stk.262
- Brief Stk.257
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,83
- Tagestief30,99
- Kurs (07.05.2024)31,45
- Umsatz EUR39.155,25
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch32,00
- Vortag-Tief29,98
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}