Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
176,30 EUR
+0,75 %
+1,32
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,30EUR | 21:18 | 6.614 | 1,17 Mio. |
| Stuttgart | 176,12EUR | 21:56 | 588 | 103.558,56 |
| Frankfurt | 179,00EUR | 20:38 | 345 | 61.755,00 |
| München | 177,66EUR | 23:00 | 150 | 26.649,00 |
| L&S | 175,04EUR | 21:59 | 110 | 19.254,40 |
| Quotrix | 177,62EUR | 20:52 | 30 | 5.328,60 |
| Hannover | 178,00EUR | 17:25 | 8 | 1.424,00 |
| Düsseldorf | 177,44EUR | 19:31 | ||
| Hamburg | 173,36EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +19,12 | +62,91 | +202,61 | +482,81 | +836,52 |
| Volatilität [%] | 35,48 | 77,95 | 73,57 | 68,70 | 60,61 | 53,43 |
| Sharpe-Ratio | 14,68 | 3,097 | 1,685 | 1,891 | 1,221 | 1,047 |
| Hoch | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 155,68 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 160,98 | 148,00 | 108,22 | 58,26 | 30,25 | 18,83 |
| ∅-Preis | 165,54 | 149,90 | 139,43 | 111,47 | 63,40 | 44,97 |
| ∅-Volumen | 555,49 Tsd. | 503,89 Tsd. | 334,34 Tsd. | 257,24 Tsd. | 143,35 Tsd. | 90,72 Tsd. |
| Max. Verlust [%] | -0,1484 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:58)176,10
- Brief (21:58)177,10
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs175,00
- Tageshoch182,00
- Tagestief172,60
- Kurs (21:18)176,30
- Umsatz EUR1,17 Mio.
- Gehand. Stk.6.614
Kursdaten Vortag
- Vortag-Eröffnung169,86
- Vortag-Hoch174,98
- Vortag-Tief169,26
- Vortag-Schlusskurs174,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}