Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
111,50 EUR
-1,34 %
-1,52
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 21:46 | 2.063 | 230.024,50 |
| Stuttgart | 112,36EUR | 07:37 | 80 | 8.988,80 |
| L&S | 108,86EUR | 22:33 | 13 | 1.415,18 |
| Berlin | 110,58EUR | 08:01 | ||
| Düsseldorf | 109,90EUR | 19:31 | ||
| Hamburg | 111,00EUR | 08:16 | ||
| Hannover | 110,02EUR | 17:25 | ||
| München | 112,30EUR | 08:01 | ||
| Frankfurt | 112,98EUR | 05.12. | 9 | 1.016,82 |
| Quotrix | 112,36EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -0,45 | +130,87 | +100,76 | +583,42 | +637,19 |
| Volatilität [%] | 60,55 | 49,23 | 64,29 | 64,64 | 56,04 | 50,12 |
| Sharpe-Ratio | 2,053 | 0,4249 | 2,799 | 1,380 | 1,370 | 1,006 |
| Hoch | 116,50 | 119,08 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 108,22 | 96,99 | 48,07 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 110,98 | 112,00 | 48,30 | 55,54 | 16,32 | 15,13 |
| ∅-Preis | 112,22 | 110,38 | 81,21 | 65,72 | 42,98 | 32,77 |
| ∅-Volumen | 81,81 Tsd. | 258,38 Tsd. | 183,62 Tsd. | 138,06 Tsd. | 92,36 Tsd. | 59,37 Tsd. |
| Max. Verlust [%] | -2,665 | -12,18 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 32 | 166 | 215 | 608 |
Quotes
- Geld (22:01)110,00
- Brief (22:01)111,66
- Spread (in %)1,660 (1,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs111,38
- Tageshoch111,86
- Tagestief110,02
- Kurs (21:46)111,50
- Umsatz EUR230.024,50
- Gehand. Stk.2.063
Kursdaten Vortag
- Vortag-Eröffnung111,02
- Vortag-Hoch113,02
- Vortag-Tief110,54
- Vortag-Schlusskurs113,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}