Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
125,50 EUR
+6,37 %
+7,52
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 01.04. | 769 | 96.509,50 |
| Stuttgart | 123,52EUR | 01.04. | 706 | 87.205,12 |
| Frankfurt | 123,58EUR | 01.04. | 115 | 14.211,70 |
| L&S | 123,52EUR | 01.04. | 54 | 6.670,08 |
| München | 122,66EUR | 01.04. | 8 | 981,28 |
| Quotrix | 124,04EUR | 01.04. | 5 | 620,20 |
| Düsseldorf | 123,90EUR | 01.04. | ||
| Hamburg | 122,08EUR | 01.04. | ||
| Hannover | 122,68EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -14,04 | +45,93 | +214,54 | +487,96 | +537,38 |
| Volatilität [%] | 87,21 | 60,42 | 73,21 | 68,68 | 59,55 | 51,90 |
| Sharpe-Ratio | -6,299 | -3,760 | 1,195 | 1,870 | 1,203 | 0,9005 |
| Hoch | 129,60 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 110,34 | 110,34 | 84,12 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 129,40 | 146,00 | 86,00 | 39,90 | 21,35 | 19,69 |
| ∅-Preis | 119,03 | 130,84 | 120,28 | 88,22 | 54,28 | 39,46 |
| ∅-Volumen | 238,11 Tsd. | 241,60 Tsd. | 274,88 Tsd. | 187,12 Tsd. | 117,38 Tsd. | 73,89 Tsd. |
| Max. Verlust [%] | -13,68 | -23,49 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 84 | 215 | 608 |
Quotes
- Geld (01.04.)123,50
- Brief (01.04.)125,50
- Spread (in %)2,000 (1,62 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs122,76
- Tageshoch127,50
- Tagestief121,82
- Kurs (01.04.2026)125,50
- Umsatz EUR96.509,50
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch118,90
- Vortag-Tief110,34
- Vortag-Schlusskurs117,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}