Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
95,95 EUR
+2,50 %
+2,34
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,19EUR | 18:56 | 821 | 79.792,99 |
| Frankfurt | 95,51EUR | 16:27 | 230 | 21.967,30 |
| L&S | 95,95EUR | 21:38 | 75 | 7.196,25 |
| Quotrix | 96,85EUR | 07:27 | ||
| Stuttgart | 95,39EUR | 07:44 | ||
| Berlin | 95,31EUR | 08:04 | ||
| Düsseldorf | 95,31EUR | 19:31 | ||
| Hamburg | 96,31EUR | 08:08 | ||
| Hannover | 95,85EUR | 17:25 | ||
| München | 95,36EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +9,25 | +160,52 | +96,24 | +674,73 | +788,43 |
| Volatilität [%] | 64,37 | 81,38 | 58,55 | 60,11 | 52,51 | 46,68 |
| Sharpe-Ratio | -2,849 | 1,272 | 3,308 | 1,339 | 1,482 | 1,097 |
| Hoch | 102,54 | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 |
| Tief | 91,33 | 81,27 | 34,48 | 30,57 | 12,36 | 10,80 |
| Hist. Kurs | 96,63 | 87,83 | 36,83 | 48,90 | 12,39 | 10,80 |
| ∅-Preis | 97,03 | 93,71 | 64,09 | 58,15 | 38,61 | 29,82 |
| ∅-Volumen | 26,50 Tsd. | 24,89 Tsd. | 29,88 Tsd. | 21,05 Tsd. | 9,64 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -7,882 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 166 | 215 | 608 |
Quotes
- Geld (21:41)95,95
- Brief (21:41)97,24
- Spread (in %)1,290 (1,34 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs93,98
- Tageshoch96,90
- Tagestief93,98
- Kurs (21:38)95,95
- Umsatz EUR7.196,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung94,30
- Vortag-Hoch94,36
- Vortag-Tief91,33
- Vortag-Schlusskurs93,61
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}