Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
195,00 EUR
+2,87 %
+5,44
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,00EUR | 21:46 | 2.896 | 564.720,00 |
| Stuttgart | 195,00EUR | 21:46 | 861 | 167.895,00 |
| L&S | 192,86EUR | 22:01 | 409 | 78.879,74 |
| München | 196,50EUR | 21:41 | 106 | 20.829,00 |
| Frankfurt | 196,00EUR | 13:01 | 75 | 14.700,00 |
| Quotrix | 191,84EUR | 09:43 | 20 | 3.836,80 |
| Düsseldorf | 197,62EUR | 19:30 | ||
| Hamburg | 193,00EUR | 14:12 | ||
| Hannover | 197,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +33,54 | +38,30 | +199,49 | +561,02 | +1.032,73 |
| Volatilität [%] | 97,97 | 84,39 | 76,42 | 73,78 | 62,84 | 55,36 |
| Sharpe-Ratio | -0,3152 | 3,909 | 1,130 | 1,770 | 1,253 | 1,089 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 184,50 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 191,50 | 146,02 | 141,00 | 65,11 | 29,50 | 17,22 |
| ∅-Preis | 197,87 | 172,20 | 152,39 | 129,05 | 70,97 | 49,91 |
| ∅-Volumen | 485,23 Tsd. | 379,96 Tsd. | 374,41 Tsd. | 309,43 Tsd. | 159,48 Tsd. | 104,37 Tsd. |
| Max. Verlust [%] | -8,514 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (21:46)195,00
- Brief (21:46)198,00
- Spread (in %)3,000 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs190,84
- Tageshoch202,00
- Tagestief189,34
- Kurs (21:46)195,00
- Umsatz EUR564.720,00
- Gehand. Stk.2.896
Kursdaten Vortag
- Vortag-Eröffnung196,12
- Vortag-Hoch196,94
- Vortag-Tief184,50
- Vortag-Schlusskurs189,56
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}