Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	16:24	1.223	236.650,50
L&S	194,66EUR	16:59	102	19.855,32
Frankfurt	189,02EUR	08:42	11	2.079,22
Stuttgart	189,50EUR	15:50	6	1.137,00
Quotrix	191,64EUR	07:27
Düsseldorf	193,30EUR	16:30
Hamburg	188,94EUR	09:19
Hannover	190,22EUR	09:10
München	190,66EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,76	+7,68	+30,87	+87,50	+624,72	+1.006,35
Volatilität [%]	102,78	71,96	72,66	72,14	63,71	56,08
Sharpe-Ratio	-8,717	1,721	1,084	1,209	1,313	1,088
Hoch	231,65	241,00	241,00	241,00	241,00	241,00
Tief	184,94	177,58	130,02	92,05	21,85	11,82
Hist. Kurs	227,00	179,70	147,86	103,20	26,70	17,49
∅-Preis	205,74	206,18	172,10	148,84	80,71	55,98
∅-Volumen	741,34 Tsd.	595,12 Tsd.	447,26 Tsd.	362,89 Tsd.	182,48 Tsd.	119,83 Tsd.
Max. Verlust [%]	-18,41	-21,85	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	9	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	13	47	85	215	449

Quotes

Geld (16:34)195,00
Brief (16:34)197,00
Spread (in %)2,000 (1,03 %)
Geld Stk.100
Brief Stk.150

Kursdaten

Eröffnungskurs192,10
Tageshoch195,50
Tagestief188,70
Kurs (16:24)193,50
Umsatz EUR236.650,50
Gehand. Stk.1.223

Kursdaten Vortag

Vortag-Eröffnung192,94
Vortag-Hoch198,00
Vortag-Tief192,94
Vortag-Schlusskurs195,50

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}