Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
130,30 EUR
-0,64 %
-0,84
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 17:15 | 114 | 14.854,20 |
| Quotrix | 129,54EUR | 09:30 | 3 | 388,62 |
| L&S | 128,48EUR | 16:31 | ||
| Stuttgart | 129,02EUR | 17:02 | ||
| Düsseldorf | 127,96EUR | 16:31 | ||
| Hamburg | 130,66EUR | 08:07 | ||
| Hannover | 130,02EUR | 08:01 | ||
| München | 131,10EUR | 08:11 | ||
| Frankfurt | 133,34EUR | 18.03. | 40 | 5.333,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -7,59 | +48,69 | +155,34 | +524,19 | +639,29 |
| Volatilität [%] | 69,94 | 64,34 | 72,31 | 68,42 | 59,09 | 51,69 |
| Sharpe-Ratio | 0,0588 | -1,198 | 1,448 | 1,672 | 1,277 | 0,9856 |
| Hoch | 137,96 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 126,22 | 121,00 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 131,40 | 141,00 | 87,63 | 51,03 | 20,88 | 17,63 |
| ∅-Preis | 131,22 | 139,10 | 117,93 | 85,51 | 53,04 | 38,75 |
| ∅-Volumen | 128,76 Tsd. | 261,30 Tsd. | 270,57 Tsd. | 182,55 Tsd. | 115,29 Tsd. | 72,65 Tsd. |
| Max. Verlust [%] | -3,222 | -20,40 | -23,16 | -35,71 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 57 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 84 | 84 | 215 | 608 |
Quotes
- Geld (17:41)128,62
- Brief (17:41)130,56
- Spread (in %)1,940 (1,51 %)
- Geld Stk.24
- Brief Stk.62
Kursdaten
- Eröffnungskurs129,02
- Tageshoch130,30
- Tagestief128,52
- Kurs (17:15)130,30
- Umsatz EUR14.854,20
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung137,58
- Vortag-Hoch137,96
- Vortag-Tief131,14
- Vortag-Schlusskurs131,14
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}