Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
156,00 EUR
-4,59 %
-7,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 07.07. | 3.818 | 595.608,00 |
| Stuttgart | 153,00EUR | 07.07. | 541 | 82.773,00 |
| L&S | 154,26EUR | 07.07. | 178 | 27.458,28 |
| München | 157,18EUR | 07.07. | 51 | 8.016,18 |
| Frankfurt | 152,30EUR | 07.07. | 19 | 2.893,70 |
| Quotrix | 155,00EUR | 07.07. | ||
| Düsseldorf | 155,86EUR | 07.07. | ||
| Hamburg | 155,88EUR | 07.07. | ||
| Hannover | 150,04EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,28 | +15,59 | +37,86 | +153,53 | +383,72 | +749,21 |
| Volatilität [%] | 121,42 | 88,48 | 77,63 | 71,13 | 61,60 | 54,15 |
| Sharpe-Ratio | -5,137 | 2,994 | 1,307 | 1,682 | 1,141 | 1,025 |
| Hoch | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 150,02 | 131,04 | 109,04 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 181,98 | 134,96 | 113,16 | 61,53 | 32,25 | 18,37 |
| ∅-Preis | 164,75 | 161,66 | 143,80 | 116,23 | 65,44 | 46,26 |
| ∅-Volumen | 337,02 Tsd. | 476,11 Tsd. | 361,47 Tsd. | 272,65 Tsd. | 149,35 Tsd. | 94,93 Tsd. |
| Max. Verlust [%] | -16,74 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 85 | 215 | 608 |
Quotes
- Geld (07.07.)153,00
- Brief (07.07.)158,00
- Spread (in %)5,000 (3,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs156,20
- Tageshoch158,00
- Tagestief150,02
- Kurs (07.07.2026)156,00
- Umsatz EUR595.608,00
- Gehand. Stk.3.818
Kursdaten Vortag
- Vortag-Eröffnung159,16
- Vortag-Hoch165,00
- Vortag-Tief159,16
- Vortag-Schlusskurs163,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}