Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
154,00 EUR
+4,05 %
+6,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 25.05. | 1.935 | 297.990,00 |
| Frankfurt | 153,00EUR | 25.05. | 270 | 41.310,00 |
| Stuttgart | 152,40EUR | 25.05. | 66 | 10.058,40 |
| München | 149,90EUR | 25.05. | 46 | 6.895,40 |
| Düsseldorf | 152,30EUR | 25.05. | 21 | 3.198,30 |
| Quotrix | 154,54EUR | 25.05. | 4 | 618,16 |
| L&S | 152,08EUR | 25.05. | ||
| Hamburg | 148,64EUR | 25.05. | ||
| Hannover | 151,92EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | -4,35 | +42,30 | +272,84 | +463,07 | +748,48 |
| Volatilität [%] | 35,77 | 63,91 | 70,71 | 67,17 | 59,84 | 52,74 |
| Sharpe-Ratio | 8,474 | -1,476 | 1,239 | 2,173 | 1,191 | 1,007 |
| Hoch | 154,00 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 134,04 | 134,04 | 100,00 | 41,21 | 21,85 | 11,82 |
| Hist. Kurs | 141,00 | 161,00 | 108,22 | 41,31 | 27,35 | 18,15 |
| ∅-Preis | 144,76 | 155,08 | 133,05 | 103,45 | 60,25 | 42,97 |
| ∅-Volumen | 379,14 Tsd. | 427,47 Tsd. | 272,20 Tsd. | 224,15 Tsd. | 132,90 Tsd. | 83,14 Tsd. |
| Max. Verlust [%] | -0,6383 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 85 | 215 | 608 |
Quotes
- Geld (25.05.)152,40
- Brief (25.05.)154,18
- Spread (in %)1,780 (1,17 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs150,52
- Tageshoch154,00
- Tagestief148,66
- Kurs (25.05.2026)154,00
- Umsatz EUR297.990,00
- Gehand. Stk.1.935
Kursdaten Vortag
- Vortag-Eröffnung146,50
- Vortag-Hoch148,48
- Vortag-Tief143,94
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}