Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,96EUR	09:41	68	12.985,28
L&S	189,32EUR	10:07
Quotrix	186,02EUR	07:27
Stuttgart	189,90EUR	09:31
Düsseldorf	189,56EUR	09:30
Hamburg	185,32EUR	08:22
Hannover	189,54EUR	09:10
München	188,18EUR	08:05
Frankfurt	192,52EUR	28.09.	26	5.005,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+2,59	+64,54	+134,31	+626,08	+834,02
Volatilität [%]	42,06	45,61	73,13	72,97	62,89	55,65
Sharpe-Ratio	2,527	0,7497	1,668	1,482	1,315	1,027
Hoch	191,96	195,70	210,50	210,50	210,50	210,50
Tief	180,02	168,10	110,34	81,34	21,85	11,82
Hist. Kurs	187,00	186,14	116,06	81,50	26,30	20,45
∅-Preis	187,62	182,22	162,59	141,32	76,79	53,52
∅-Volumen	385,47 Tsd.	332,97 Tsd.	393,82 Tsd.	332,68 Tsd.	169,26 Tsd.	111,53 Tsd.
Max. Verlust [%]	-3,564	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	14	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	18	47	85	215	449

Quotes

Geld (10:08)189,36
Brief (10:08)190,36
Spread (in %)1,0000 (0,53 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs186,80
Tageshoch190,96
Tagestief186,38
Kurs (09:41)190,96
Umsatz EUR12.985,28
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung191,00
Vortag-Hoch191,84
Vortag-Tief186,04
Vortag-Schlusskurs189,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}