Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,05EUR	15:12	1.565	353.768,25
Stuttgart	227,05EUR	14:16	800	181.640,00
Frankfurt	230,00EUR	10:16	150	34.500,00
München	227,05EUR	14:31	100	22.705,00
Quotrix	229,85EUR	11:50	42	9.653,70
L&S	226,20EUR	15:19	25	5.655,00
Hannover	230,05EUR	10:38	3	690,15
Düsseldorf	228,50EUR	12:30
Hamburg	227,45EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+31,44	+52,73	+134,58	+701,06	+1.235,88
Volatilität [%]	59,99	52,14	70,57	71,17	63,21	55,76
Sharpe-Ratio	-1,537	6,357	1,486	1,509	1,362	1,153
Hoch	236,50	241,00	241,00	241,00	241,00	241,00
Tief	218,00	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	230,80	173,08	148,96	96,98	28,40	17,03
∅-Preis	227,35	201,07	170,58	147,22	79,74	55,40
∅-Volumen	488,70 Tsd.	519,41 Tsd.	428,56 Tsd.	351,60 Tsd.	178,10 Tsd.	117,18 Tsd.
Max. Verlust [%]	-3,813	-6,329	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	5	33	59	150	317
Max. Verlustperiode (Kalendertage)	4	7	47	85	215	449

Quotes

Geld (15:15)226,05
Brief (15:15)227,50
Spread (in %)1,450 (0,64 %)
Geld Stk.20
Brief Stk.50

Kursdaten

Eröffnungskurs231,50
Tageshoch231,65
Tagestief226,05
Kurs (15:12)226,05
Umsatz EUR353.768,25
Gehand. Stk.1.565

Kursdaten Vortag

Vortag-Eröffnung226,10
Vortag-Hoch230,05
Vortag-Tief224,20
Vortag-Schlusskurs227,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}