Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,14 EUR
-1,40 %
-2,64
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,14EUR | 28.08. | 747 | 139.046,58 |
| Stuttgart | 184,96EUR | 28.08. | 600 | 110.976,00 |
| L&S | 182,58EUR | 28.08. | 237 | 43.271,46 |
| Frankfurt | 192,90EUR | 28.08. | 62 | 11.959,80 |
| München | 190,74EUR | 28.08. | 8 | 1.525,92 |
| Hannover | 189,02EUR | 28.08. | 7 | 1.323,14 |
| Quotrix | 190,12EUR | 28.08. | 5 | 950,60 |
| Düsseldorf | 185,68EUR | 28.08. | ||
| Hamburg | 187,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +36,55 | +27,49 | +171,98 | +548,57 | +954,32 |
| Volatilität [%] | 59,88 | 72,83 | 75,26 | 74,03 | 62,91 | 55,50 |
| Sharpe-Ratio | -2,642 | 5,412 | 1,027 | 1,695 | 1,263 | 1,077 |
| Hoch | 195,84 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,52 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 193,94 | 136,32 | 146,00 | 68,44 | 28,70 | 17,66 |
| ∅-Preis | 189,22 | 182,78 | 154,72 | 132,53 | 72,38 | 50,83 |
| ∅-Volumen | 253,61 Tsd. | 419,79 Tsd. | 378,57 Tsd. | 317,18 Tsd. | 161,35 Tsd. | 106,08 Tsd. |
| Max. Verlust [%] | -4,919 | -11,00 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 47 | 85 | 215 | 608 |
Quotes
- Geld (28.08.)183,96
- Brief (28.08.)185,96
- Spread (in %)2,000 (1,09 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs190,56
- Tageshoch192,16
- Tagestief186,14
- Kurs (28.08.2026)186,14
- Umsatz EUR139.046,58
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung186,02
- Vortag-Hoch189,84
- Vortag-Tief184,94
- Vortag-Schlusskurs188,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}