Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
139,70 EUR
-2,23 %
-3,18
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,70EUR | 16:58 | 840 | 117.348,00 |
| L&S | 138,02EUR | 17:33 | 576 | 79.499,52 |
| Stuttgart | 137,74EUR | 17:16 | 478 | 65.839,72 |
| Frankfurt | 136,58EUR | 09:37 | 100 | 13.658,00 |
| Quotrix | 141,74EUR | 07:27 | ||
| Düsseldorf | 140,38EUR | 12:31 | ||
| Hamburg | 140,14EUR | 08:07 | ||
| Hannover | 139,44EUR | 08:01 | ||
| München | 139,54EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +6,64 | +112,28 | +185,07 | +625,71 | +734,03 |
| Volatilität [%] | 56,09 | 81,39 | 73,30 | 68,51 | 58,90 | 51,64 |
| Sharpe-Ratio | -5,174 | 1,773 | 2,457 | 1,853 | 1,372 | 1,039 |
| Hoch | 155,00 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,04 | 129,50 | 65,78 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 149,90 | 131,00 | 65,81 | 49,01 | 19,25 | 16,75 |
| ∅-Preis | 144,20 | 145,93 | 113,43 | 82,20 | 51,54 | 37,84 |
| ∅-Volumen | 338,23 Tsd. | 266,58 Tsd. | 266,86 Tsd. | 177,88 Tsd. | 112,61 Tsd. | 70,96 Tsd. |
| Max. Verlust [%] | -8,085 | -13,82 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (17:45)138,02
- Brief (17:45)139,30
- Spread (in %)1,280 (0,93 %)
- Geld Stk.22
- Brief Stk.100
Kursdaten
- Eröffnungskurs140,72
- Tageshoch142,98
- Tagestief138,46
- Kurs (16:58)139,70
- Umsatz EUR117.348,00
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung134,88
- Vortag-Hoch155,00
- Vortag-Tief133,12
- Vortag-Schlusskurs142,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}