Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,84 EUR
-6,18 %
-9,68
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,84EUR | 15.05. | 3.296 | 483.984,64 |
| Stuttgart | 145,88EUR | 15.05. | 724 | 105.617,12 |
| Frankfurt | 148,24EUR | 15.05. | 220 | 32.612,80 |
| L&S | 144,76EUR | 15.05. | 222 | 32.136,72 |
| Quotrix | 148,80EUR | 15.05. | 37 | 5.505,60 |
| Düsseldorf | 144,86EUR | 15.05. | ||
| Hamburg | 142,80EUR | 15.05. | ||
| Hannover | 145,02EUR | 15.05. | ||
| München | 142,70EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | -3,70 | +35,96 | +229,94 | +575,90 | +735,50 |
| Volatilität [%] | 70,74 | 70,09 | 70,01 | 67,34 | 60,73 | 52,70 |
| Sharpe-Ratio | -9,341 | -0,3695 | 1,212 | 2,048 | 1,298 | 1,016 |
| Hoch | 168,50 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 141,64 | 141,64 | 96,99 | 41,21 | 20,88 | 11,82 |
| Hist. Kurs | 168,00 | 152,48 | 108,00 | 44,51 | 21,73 | 17,58 |
| ∅-Preis | 155,64 | 156,24 | 131,09 | 101,45 | 59,36 | 42,45 |
| ∅-Volumen | 369,27 Tsd. | 422,60 Tsd. | 270,56 Tsd. | 217,78 Tsd. | 130,54 Tsd. | 81,62 Tsd. |
| Max. Verlust [%] | -12,60 | -13,08 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 85 | 85 | 215 | 608 |
Quotes
- Geld (15.05.)145,00
- Brief (15.05.)148,00
- Spread (in %)3,000 (2,07 %)
- Geld Stk.156
- Brief Stk.56
Kursdaten
- Eröffnungskurs142,62
- Tageshoch148,80
- Tagestief141,64
- Kurs (15.05.2026)146,84
- Umsatz EUR483.984,64
- Gehand. Stk.3.296
Kursdaten Vortag
- Vortag-Eröffnung155,54
- Vortag-Hoch156,96
- Vortag-Tief154,84
- Vortag-Schlusskurs156,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}