Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
140,24 EUR
-4,59 %
-6,74
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,24EUR | 14:00 | 2.538 | 355.929,12 |
| Frankfurt | 140,18EUR | 11:18 | 175 | 24.531,50 |
| Stuttgart | 139,16EUR | 14:17 | 140 | 19.482,40 |
| L&S | 139,36EUR | 15:18 | 122 | 17.001,92 |
| Quotrix | 138,50EUR | 08:01 | 1 | 138,50 |
| Düsseldorf | 136,88EUR | 12:31 | ||
| Hamburg | 138,72EUR | 08:15 | ||
| Hannover | 137,02EUR | 08:01 | ||
| München | 139,44EUR | 08:14 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +30,53 | +133,73 | +159,13 | +753,04 | +743,55 |
| Volatilität [%] | 159,90 | 83,02 | 68,21 | 65,96 | 57,68 | 51,17 |
| Sharpe-Ratio | 6,269 | 5,006 | 2,871 | 1,791 | 1,493 | 1,058 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 124,04 | 105,82 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 126,86 | 107,44 | 60,00 | 54,12 | 16,44 | 16,63 |
| ∅-Preis | 140,16 | 122,76 | 96,88 | 73,78 | 47,56 | 35,45 |
| ∅-Volumen | 727,66 Tsd. | 285,82 Tsd. | 214,46 Tsd. | 153,86 Tsd. | 102,55 Tsd. | 65,08 Tsd. |
| Max. Verlust [%] | -8,424 | -10,29 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (15:18)138,28
- Brief (15:18)140,36
- Spread (in %)2,080 (1,50 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs139,96
- Tageshoch140,40
- Tagestief136,04
- Kurs (14:00)140,24
- Umsatz EUR355.929,12
- Gehand. Stk.2.538
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch148,98
- Vortag-Tief142,02
- Vortag-Schlusskurs146,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}