Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
121,02 EUR
-6,48 %
-8,38
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,02EUR | 18:18 | 1.315 | 159.141,30 |
| Tradegate | 121,02EUR | 18:43 | 828 | 100.204,56 |
| L&S | 120,74EUR | 18:50 | 162 | 19.559,88 |
| Frankfurt | 122,32EUR | 17:24 | 19 | 2.324,08 |
| Quotrix | 123,62EUR | 07:27 | ||
| Düsseldorf | 121,38EUR | 16:31 | ||
| Hamburg | 124,32EUR | 08:03 | ||
| Hannover | 123,30EUR | 08:01 | ||
| München | 127,36EUR | 25.03. | 25 | 3.184,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -19,27 | +48,49 | +157,52 | +465,25 | +601,57 |
| Volatilität [%] | 77,41 | 54,04 | 72,63 | 68,74 | 59,22 | 51,78 |
| Sharpe-Ratio | -1,031 | -3,362 | 1,608 | 1,767 | 1,254 | 0,9868 |
| Hoch | 131,98 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 120,46 | 120,46 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 131,48 | 149,90 | 81,50 | 47,00 | 21,41 | 17,25 |
| ∅-Preis | 128,16 | 134,67 | 119,54 | 87,05 | 53,74 | 39,15 |
| ∅-Volumen | 133,90 Tsd. | 233,12 Tsd. | 270,63 Tsd. | 184,05 Tsd. | 115,95 Tsd. | 73,06 Tsd. |
| Max. Verlust [%] | -5,689 | -17,28 | -23,16 | -29,79 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 84 | 215 | 608 |
Quotes
- Geld (18:52)121,02
- Brief (18:52)122,24
- Spread (in %)1,220 (1,01 %)
- Geld Stk.56
- Brief Stk.65
Kursdaten
- Eröffnungskurs125,22
- Tageshoch125,24
- Tagestief121,02
- Kurs (18:43)121,02
- Umsatz EUR100.204,56
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung128,14
- Vortag-Hoch129,60
- Vortag-Tief127,14
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}