Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
180,80 EUR
+1,46 %
+2,60
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,80EUR | 03.09. | 888 | 160.550,40 |
| L&S | 176,92EUR | 03.09. | 70 | 12.384,40 |
| Hannover | 178,48EUR | 03.09. | 20 | 3.569,60 |
| Stuttgart | 180,00EUR | 03.09. | 7 | 1.260,00 |
| Quotrix | 173,30EUR | 03.09. | ||
| Düsseldorf | 181,02EUR | 03.09. | ||
| Frankfurt | 175,60EUR | 03.09. | ||
| Hamburg | 174,12EUR | 03.09. | ||
| München | 176,62EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +3,91 | +31,22 | +189,09 | +524,53 | +838,98 |
| Volatilität [%] | 44,47 | 62,01 | 74,78 | 73,86 | 62,97 | 55,55 |
| Sharpe-Ratio | -8,002 | 0,7079 | 1,019 | 1,740 | 1,228 | 1,026 |
| Hoch | 192,16 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 172,54 | 166,02 | 110,34 | 61,89 | 21,85 | 11,82 |
| Hist. Kurs | 188,78 | 174,00 | 137,78 | 62,54 | 28,95 | 19,26 |
| ∅-Preis | 181,56 | 187,09 | 155,64 | 134,35 | 73,18 | 51,37 |
| ∅-Volumen | 192,28 Tsd. | 355,13 Tsd. | 374,27 Tsd. | 318,07 Tsd. | 161,96 Tsd. | 106,71 Tsd. |
| Max. Verlust [%] | -7,914 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 47 | 85 | 215 | 608 |
Quotes
- Geld (03.09.)180,00
- Brief (03.09.)181,98
- Spread (in %)1,980 (1,10 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs175,62
- Tageshoch181,96
- Tagestief175,62
- Kurs (03.09.2026)180,80
- Umsatz EUR160.550,40
- Gehand. Stk.888
Kursdaten Vortag
- Vortag-Eröffnung176,28
- Vortag-Hoch178,46
- Vortag-Tief172,58
- Vortag-Schlusskurs178,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}