Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
142,42 EUR
-2,45 %
-3,58
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,42EUR | 18:08 | 1.783 | 253.934,86 |
| L&S | 141,72EUR | 18:08 | 623 | 88.291,56 |
| Stuttgart | 140,20EUR | 17:31 | 480 | 67.296,00 |
| Frankfurt | 138,06EUR | 08:28 | 173 | 23.884,38 |
| Quotrix | 138,50EUR | 16:15 | 31 | 4.293,50 |
| Düsseldorf | 138,32EUR | 16:31 | ||
| Hamburg | 137,52EUR | 08:16 | ||
| Hannover | 138,94EUR | 17:25 | ||
| München | 145,00EUR | 27.02. | 100 | 14.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +2,09 | +134,24 | +173,10 | +643,71 | +708,06 |
| Volatilität [%] | 110,00 | 79,94 | 72,94 | 68,58 | 58,87 | 51,59 |
| Sharpe-Ratio | 3,386 | 1,106 | 2,744 | 1,793 | 1,390 | 1,028 |
| Hoch | 159,90 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,00 | 129,50 | 60,10 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 138,52 | 139,50 | 60,80 | 52,15 | 19,15 | 17,63 |
| ∅-Preis | 148,44 | 145,02 | 111,52 | 81,11 | 51,15 | 37,55 |
| ∅-Volumen | 208,46 Tsd. | 303,20 Tsd. | 258,33 Tsd. | 174,61 Tsd. | 111,18 Tsd. | 69,94 Tsd. |
| Max. Verlust [%] | -8,682 | -10,91 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (18:09)141,42
- Brief (18:09)142,44
- Spread (in %)1,020 (0,72 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs140,02
- Tageshoch142,42
- Tagestief137,64
- Kurs (18:08)142,42
- Umsatz EUR253.934,86
- Gehand. Stk.1.783
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,46
- Vortag-Tief142,50
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}