Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
138,52 EUR
-2,45 %
-3,48
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,52EUR | 17:57 | 1.727 | 239.224,04 |
| Frankfurt | 143,40EUR | 15:22 | 295 | 42.303,00 |
| L&S | 138,86EUR | 18:11 | 140 | 19.440,40 |
| Stuttgart | 139,76EUR | 16:58 | 102 | 14.255,52 |
| Quotrix | 138,48EUR | 13:31 | 66 | 9.139,68 |
| München | 138,20EUR | 08:56 | 16 | 2.211,20 |
| Düsseldorf | 137,88EUR | 12:31 | ||
| Hamburg | 137,02EUR | 08:16 | ||
| Hannover | 138,52EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +9,19 | +114,86 | +130,10 | +678,20 | +653,85 |
| Volatilität [%] | 58,89 | 96,48 | 71,56 | 68,25 | 58,56 | 51,47 |
| Sharpe-Ratio | -2,834 | 1,879 | 2,504 | 1,551 | 1,420 | 1,004 |
| Hoch | 150,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,00 | 124,04 | 60,10 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 146,00 | 126,86 | 64,47 | 60,20 | 17,80 | 18,38 |
| ∅-Preis | 145,56 | 142,68 | 107,47 | 79,31 | 50,29 | 37,05 |
| ∅-Volumen | 195,31 Tsd. | 436,04 Tsd. | 249,67 Tsd. | 172,90 Tsd. | 109,87 Tsd. | 69,28 Tsd. |
| Max. Verlust [%] | -6,038 | -18,38 | -23,16 | -45,19 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 84 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 84 | 123 | 215 | 608 |
Quotes
- Geld (18:06)138,52
- Brief (18:06)139,78
- Spread (in %)1,260 (0,91 %)
- Geld Stk.58
- Brief Stk.38
Kursdaten
- Eröffnungskurs139,00
- Tageshoch141,48
- Tagestief137,00
- Kurs (17:57)138,52
- Umsatz EUR239.224,04
- Gehand. Stk.1.727
Kursdaten Vortag
- Vortag-Eröffnung140,72
- Vortag-Hoch143,00
- Vortag-Tief137,56
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}