Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,50 EUR
+4,09 %
+6,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 30.04. | 2.598 | 416.979,00 |
| München | 156,78EUR | 30.04. | 298 | 46.720,44 |
| Stuttgart | 158,02EUR | 30.04. | 130 | 20.542,60 |
| Frankfurt | 151,80EUR | 30.04. | 127 | 19.278,60 |
| Quotrix | 155,68EUR | 30.04. | 31 | 4.826,08 |
| Hannover | 155,00EUR | 30.04. | 10 | 1.550,00 |
| L&S | 158,96EUR | 30.04. | 9 | 1.430,64 |
| Düsseldorf | 155,66EUR | 30.04. | ||
| Hamburg | 151,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +43,69 | +27,60 | +345,83 | +802,95 | +729,24 |
| Volatilität [%] | 81,90 | 75,89 | 69,46 | 67,36 | 60,30 | 52,50 |
| Sharpe-Ratio | 2,385 | 5,567 | 0,9123 | 2,425 | 1,438 | 1,001 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 148,00 | 110,34 | 96,99 | 36,00 | 17,78 | 11,82 |
| Hist. Kurs | 150,00 | 111,70 | 125,78 | 36,00 | 17,78 | 19,36 |
| ∅-Preis | 156,94 | 141,50 | 127,57 | 96,37 | 57,35 | 41,29 |
| ∅-Volumen | 655,85 Tsd. | 352,08 Tsd. | 283,93 Tsd. | 204,61 Tsd. | 125,48 Tsd. | 78,81 Tsd. |
| Max. Verlust [%] | -5,976 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (30.04.)158,02
- Brief (30.04.)160,50
- Spread (in %)2,480 (1,57 %)
- Geld Stk.55
- Brief Stk.125
Kursdaten
- Eröffnungskurs151,56
- Tageshoch161,48
- Tagestief151,02
- Kurs (30.04.2026)160,50
- Umsatz EUR416.979,00
- Gehand. Stk.2.598
Kursdaten Vortag
- Vortag-Eröffnung156,98
- Vortag-Hoch161,88
- Vortag-Tief151,78
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}