Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
104,60 EUR
-0,57 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 08:08 | 64 | 6.694,40 |
| L&S | 103,52EUR | 08:11 | ||
| Quotrix | 104,98EUR | 07:27 | ||
| Stuttgart | 104,50EUR | 07:44 | ||
| Düsseldorf | 104,78EUR | 15.12. | 31 | 3.248,18 |
| Frankfurt | 108,44EUR | 15.12. | 25 | 2.711,00 |
| Berlin | 105,90EUR | 15.12. | ||
| Hamburg | 106,04EUR | 15.12. | ||
| München | 107,74EUR | 15.12. | ||
| Hannover | 106,42EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -3,15 | +102,99 | +81,38 | +513,13 | +609,15 |
| Volatilität [%] | 93,26 | 51,96 | 65,18 | 64,95 | 56,26 | 50,29 |
| Sharpe-Ratio | -0,9527 | 0,5139 | 2,485 | 1,269 | 1,322 | 1,001 |
| Hoch | 116,48 | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 104,60 | 96,99 | 50,51 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 111,50 | 108,00 | 51,53 | 57,67 | 17,06 | 14,75 |
| ∅-Preis | 111,67 | 110,25 | 83,57 | 66,86 | 43,60 | 33,16 |
| ∅-Volumen | 131,89 Tsd. | 175,63 Tsd. | 187,30 Tsd. | 139,67 Tsd. | 93,21 Tsd. | 59,84 Tsd. |
| Max. Verlust [%] | -5,837 | -6,299 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 39 | 166 | 215 | 608 |
Quotes
- Geld (08:10)104,52
- Brief (08:10)104,86
- Spread (in %)0,3400 (0,33 %)
- Geld Stk.77
- Brief Stk.240
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,60
- Tagestief104,60
- Kurs (08:08)104,60
- Umsatz EUR6.694,40
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung107,78
- Vortag-Hoch107,88
- Vortag-Tief105,20
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}