Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
180,84 EUR
-2,85 %
-5,30
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,84EUR | 31.08. | 1.193 | 215.742,12 |
| L&S | 180,50EUR | 31.08. | 19 | 3.429,50 |
| Frankfurt | 182,98EUR | 31.08. | 18 | 3.293,64 |
| Quotrix | 181,72EUR | 31.08. | 6 | 1.090,32 |
| Stuttgart | 181,02EUR | 31.08. | ||
| Düsseldorf | 180,22EUR | 31.08. | ||
| Hamburg | 179,96EUR | 31.08. | ||
| Hannover | 181,00EUR | 31.08. | ||
| München | 182,32EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +7,64 | +31,25 | +173,96 | +524,66 | +880,69 |
| Volatilität [%] | 42,00 | 62,85 | 75,25 | 73,94 | 62,97 | 55,51 |
| Sharpe-Ratio | 1,504 | 2,338 | 1,149 | 1,725 | 1,253 | 1,057 |
| Hoch | 193,52 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,52 | 165,00 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 184,40 | 168,00 | 137,78 | 66,01 | 28,95 | 18,44 |
| ∅-Preis | 187,66 | 187,54 | 155,12 | 132,99 | 72,71 | 50,99 |
| ∅-Volumen | 219,88 Tsd. | 393,25 Tsd. | 378,70 Tsd. | 317,40 Tsd. | 161,68 Tsd. | 106,28 Tsd. |
| Max. Verlust [%] | -3,554 | -11,00 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 47 | 85 | 215 | 608 |
Quotes
- Geld (31.08.)181,18
- Brief (31.08.)182,64
- Spread (in %)1,460 (0,81 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs182,58
- Tageshoch183,46
- Tagestief180,52
- Kurs (31.08.2026)180,84
- Umsatz EUR215.742,12
- Gehand. Stk.1.193
Kursdaten Vortag
- Vortag-Eröffnung190,56
- Vortag-Hoch192,16
- Vortag-Tief186,14
- Vortag-Schlusskurs186,14
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}