Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
141,02 EUR
-4,65 %
-6,88
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,02EUR | 18:55 | 3.107 | 438.149,14 |
| Frankfurt | 143,78EUR | 12:36 | 386 | 55.499,08 |
| Stuttgart | 141,02EUR | 18:04 | 282 | 39.767,64 |
| München | 140,98EUR | 16:55 | 272 | 38.346,56 |
| L&S | 141,32EUR | 19:11 | 158 | 22.328,56 |
| Düsseldorf | 141,66EUR | 16:48 | 20 | 2.833,20 |
| Quotrix | 141,00EUR | 16:56 | 20 | 2.820,00 |
| Hamburg | 140,84EUR | 08:13 | ||
| Hannover | 141,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -8,55 | +23,12 | +206,57 | +371,64 | +686,28 |
| Volatilität [%] | 67,21 | 64,77 | 71,05 | 67,33 | 59,79 | 52,79 |
| Sharpe-Ratio | 0,1602 | -0,5354 | 1,063 | 2,011 | 1,140 | 1,009 |
| Hoch | 154,00 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 139,80 | 134,04 | 100,00 | 43,65 | 21,85 | 11,82 |
| Hist. Kurs | 148,00 | 154,20 | 114,54 | 46,00 | 29,90 | 17,94 |
| ∅-Preis | 148,28 | 153,07 | 134,10 | 105,12 | 60,80 | 43,34 |
| ∅-Volumen | 504,91 Tsd. | 392,06 Tsd. | 282,99 Tsd. | 231,55 Tsd. | 134,69 Tsd. | 84,53 Tsd. |
| Max. Verlust [%] | -5,857 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 85 | 85 | 215 | 608 |
Quotes
- Geld (18:55)141,02
- Brief (18:55)142,48
- Spread (in %)1,460 (1,04 %)
- Geld Stk.57
- Brief Stk.50
Kursdaten
- Eröffnungskurs141,42
- Tageshoch142,54
- Tagestief139,80
- Kurs (18:55)141,02
- Umsatz EUR438.149,14
- Gehand. Stk.3.107
Kursdaten Vortag
- Vortag-Eröffnung142,36
- Vortag-Hoch148,00
- Vortag-Tief140,96
- Vortag-Schlusskurs147,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}