Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
80,37 EUR
+0,58 %
+0,46
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,42EUR | 20:26 | 2.232 | 181.729,44 |
| Stuttgart | 81,70EUR | 17:04 | 480 | 39.216,00 |
| L&S | 80,37EUR | 22:01 | 468 | 37.613,16 |
| München | 81,70EUR | 15:55 | 300 | 24.510,00 |
| Quotrix | 81,32EUR | 20:35 | 6 | 487,92 |
| Berlin | 81,28EUR | 08:04 | ||
| Düsseldorf | 79,94EUR | 19:31 | ||
| Frankfurt | 80,50EUR | 08:08 | ||
| Hannover | 80,37EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | +24,09 | +55,42 | +98,81 | +534,58 | +684,10 |
| Volatilität [%] | 48,06 | 55,35 | 59,70 | 57,21 | 51,09 | 45,54 |
| Sharpe-Ratio | 11,71 | 4,762 | 1,692 | 1,439 | 1,398 | 1,069 |
| Hoch | 82,31 | 82,31 | 82,31 | 82,31 | 82,31 | 82,31 |
| Tief | 68,49 | 59,84 | 30,57 | 30,57 | 11,63 | 9,822 |
| Hist. Kurs | 73,07 | 64,77 | 51,71 | 40,43 | 12,67 | 10,25 |
| ∅-Preis | 77,91 | 67,31 | 53,25 | 52,86 | 35,75 | 28,05 |
| ∅-Volumen | 20,12 Tsd. | 9,91 Tsd. | 29,77 Tsd. | 18,62 Tsd. | 8,70 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -1,144 | -11,60 | -38,20 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 88 | 166 | 215 | 608 |
Quotes
- Geld (22:01)80,37
- Brief (22:01)81,67
- Spread (in %)1,300 (1,62 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs80,10
- Tageshoch82,31
- Tagestief80,10
- Kurs (22:01)80,37
- Umsatz EUR37.613,16
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung79,65
- Vortag-Hoch81,23
- Vortag-Tief79,40
- Vortag-Schlusskurs79,91
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}