Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
166,00 EUR
-8,78 %
-15,98
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 01.07. | 2.154 | 357.564,00 |
| L&S | 165,82EUR | 01.07. | 247 | 40.957,54 |
| Stuttgart | 163,00EUR | 01.07. | 249 | 40.587,00 |
| Frankfurt | 164,50EUR | 01.07. | 204 | 33.558,00 |
| Quotrix | 163,00EUR | 01.07. | 72 | 11.736,00 |
| Düsseldorf | 165,82EUR | 01.07. | ||
| Hamburg | 171,48EUR | 01.07. | ||
| Hannover | 165,16EUR | 01.07. | ||
| München | 174,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +17,68 | +54,50 | +166,97 | +439,84 | +792,71 |
| Volatilität [%] | 123,04 | 85,86 | 75,29 | 69,84 | 61,07 | 53,77 |
| Sharpe-Ratio | 4,455 | 3,961 | 1,743 | 1,834 | 1,227 | 1,062 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 163,02 | 131,04 | 105,82 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 168,00 | 141,06 | 107,44 | 62,18 | 30,75 | 18,60 |
| ∅-Preis | 179,20 | 159,35 | 142,28 | 114,69 | 64,72 | 45,82 |
| ∅-Volumen | 527,65 Tsd. | 531,15 Tsd. | 353,16 Tsd. | 268,39 Tsd. | 147,88 Tsd. | 93,84 Tsd. |
| Max. Verlust [%] | -6,878 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (01.07.)163,00
- Brief (01.07.)166,00
- Spread (in %)3,000 (1,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs174,88
- Tageshoch174,88
- Tagestief163,02
- Kurs (01.07.2026)166,00
- Umsatz EUR357.564,00
- Gehand. Stk.2.154
Kursdaten Vortag
- Vortag-Eröffnung176,60
- Vortag-Hoch184,98
- Vortag-Tief173,76
- Vortag-Schlusskurs181,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}