Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
134,96 EUR
-11,79 %
-18,04
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,96EUR | 05.06. | 4.400 | 593.824,00 |
| München | 137,28EUR | 05.06. | 446 | 61.226,88 |
| Stuttgart | 131,88EUR | 05.06. | 243 | 32.046,84 |
| L&S | 132,00EUR | 05.06. | 233 | 30.756,00 |
| Frankfurt | 136,50EUR | 05.06. | 162 | 22.113,00 |
| Quotrix | 144,48EUR | 05.06. | ||
| Düsseldorf | 135,92EUR | 05.06. | ||
| Hamburg | 145,18EUR | 05.06. | ||
| Hannover | 144,64EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -20,11 | +19,41 | +179,45 | +348,37 | +590,33 |
| Volatilität [%] | 105,60 | 72,68 | 72,95 | 68,60 | 60,30 | 53,08 |
| Sharpe-Ratio | -1,784 | -3,274 | 0,8321 | 1,789 | 1,083 | 0,9405 |
| Hoch | 153,00 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 131,04 | 131,04 | 100,00 | 48,07 | 21,85 | 11,82 |
| Hist. Kurs | 141,06 | 168,94 | 113,02 | 48,30 | 30,10 | 19,55 |
| ∅-Preis | 144,51 | 149,87 | 135,48 | 107,47 | 61,70 | 43,89 |
| ∅-Volumen | 617,46 Tsd. | 452,58 Tsd. | 308,28 Tsd. | 244,48 Tsd. | 138,81 Tsd. | 87,28 Tsd. |
| Max. Verlust [%] | -11,79 | -20,11 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 85 | 85 | 215 | 608 |
Quotes
- Geld (05.06.)132,00
- Brief (05.06.)135,00
- Spread (in %)3,000 (2,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,88
- Tageshoch145,50
- Tagestief131,04
- Kurs (05.06.2026)134,96
- Umsatz EUR593.824,00
- Gehand. Stk.4.400
Kursdaten Vortag
- Vortag-Eröffnung150,28
- Vortag-Hoch153,00
- Vortag-Tief146,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}