Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
190,06 EUR
+3,29 %
+6,06
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,06EUR | 25.09. | 2.057 | 390.953,42 |
| Stuttgart | 190,18EUR | 25.09. | 434 | 82.538,12 |
| L&S | 189,48EUR | 25.09. | 171 | 32.401,08 |
| Frankfurt | 190,42EUR | 25.09. | 80 | 15.233,60 |
| München | 189,86EUR | 25.09. | 52 | 9.872,72 |
| Quotrix | 191,00EUR | 25.09. | 23 | 4.393,00 |
| Düsseldorf | 191,20EUR | 25.09. | 20 | 3.824,00 |
| Hamburg | 186,48EUR | 25.09. | ||
| Hannover | 188,04EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +2,20 | +46,88 | +122,03 | +624,04 | +785,03 |
| Volatilität [%] | 46,41 | 44,78 | 73,75 | 73,10 | 62,88 | 55,66 |
| Sharpe-Ratio | 3,314 | -0,1004 | 1,275 | 1,370 | 1,297 | 0,9978 |
| Hoch | 191,96 | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 177,58 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 179,70 | 185,96 | 129,40 | 85,60 | 26,25 | 21,48 |
| ∅-Preis | 185,54 | 182,79 | 161,79 | 140,91 | 76,44 | 53,36 |
| ∅-Volumen | 371,47 Tsd. | 313,01 Tsd. | 390,05 Tsd. | 331,55 Tsd. | 168,54 Tsd. | 111,14 Tsd. |
| Max. Verlust [%] | -3,564 | -12,41 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 59 | 150 | 382 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 47 | 85 | 215 | 541 |
Quotes
- Geld (25.09.)190,00
- Brief (25.09.)192,00
- Spread (in %)2,000 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs188,82
- Tageshoch191,00
- Tagestief187,00
- Kurs (25.09.2026)190,06
- Umsatz EUR390.953,42
- Gehand. Stk.2.057
Kursdaten Vortag
- Vortag-Eröffnung185,56
- Vortag-Hoch185,56
- Vortag-Tief180,54
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}