Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
138,50 EUR
-1,81 %
-2,56
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,50EUR | 19:38 | 5.845 | 809.532,50 |
| Stuttgart | 138,38EUR | 19:02 | 796 | 110.150,48 |
| Frankfurt | 136,44EUR | 15:24 | 411 | 56.076,84 |
| L&S | 136,92EUR | 19:37 | 169 | 23.139,48 |
| Quotrix | 139,10EUR | 19:23 | 23 | 3.199,30 |
| München | 138,84EUR | 17:47 | 10 | 1.388,40 |
| Düsseldorf | 137,14EUR | 16:31 | ||
| Hamburg | 137,72EUR | 08:16 | ||
| Hannover | 137,56EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -13,71 | +24,80 | +210,54 | +354,84 | +644,62 |
| Volatilität [%] | 58,87 | 64,66 | 71,24 | 67,44 | 59,92 | 52,81 |
| Sharpe-Ratio | -9,279 | -2,241 | 1,017 | 1,985 | 1,105 | 0,9781 |
| Hoch | 154,00 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 136,66 | 134,04 | 100,00 | 43,65 | 21,85 | 11,82 |
| Hist. Kurs | 154,00 | 160,50 | 110,98 | 44,60 | 30,45 | 18,60 |
| ∅-Preis | 146,89 | 152,44 | 134,32 | 105,49 | 61,03 | 43,43 |
| ∅-Volumen | 485,20 Tsd. | 391,66 Tsd. | 286,72 Tsd. | 233,06 Tsd. | 135,16 Tsd. | 84,90 Tsd. |
| Max. Verlust [%] | -8,403 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 85 | 85 | 215 | 608 |
Quotes
- Geld (19:38)138,40
- Brief (19:38)139,10
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs138,86
- Tageshoch139,88
- Tagestief136,66
- Kurs (19:38)138,50
- Umsatz EUR809.532,50
- Gehand. Stk.5.845
Kursdaten Vortag
- Vortag-Eröffnung141,42
- Vortag-Hoch142,54
- Vortag-Tief139,80
- Vortag-Schlusskurs141,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}