Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,00 EUR
+0,66 %
+1,00
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 20:25 | 3.885 | 590.520,00 |
| Stuttgart | 149,50EUR | 20:16 | 721 | 107.789,50 |
| Düsseldorf | 149,34EUR | 19:30 | 200 | 29.868,00 |
| Frankfurt | 148,98EUR | 16:13 | 86 | 12.812,28 |
| L&S | 148,20EUR | 20:39 | 73 | 10.818,60 |
| Quotrix | 147,88EUR | 16:17 | 6 | 887,28 |
| Hamburg | 148,62EUR | 08:16 | ||
| Hannover | 148,00EUR | 17:25 | ||
| München | 150,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -2,54 | +35,11 | +237,85 | +410,92 | +677,49 |
| Volatilität [%] | 60,92 | 63,67 | 70,89 | 67,51 | 59,88 | 52,82 |
| Sharpe-Ratio | 2,351 | -0,3095 | 1,176 | 2,071 | 1,153 | 0,9848 |
| Hoch | 152,22 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 136,66 | 134,04 | 100,00 | 44,84 | 21,85 | 11,82 |
| Hist. Kurs | 147,90 | 155,96 | 112,50 | 44,99 | 29,75 | 19,55 |
| ∅-Preis | 145,40 | 151,25 | 135,16 | 106,69 | 61,40 | 43,73 |
| ∅-Volumen | 586,59 Tsd. | 427,81 Tsd. | 301,35 Tsd. | 239,95 Tsd. | 137,34 Tsd. | 86,47 Tsd. |
| Max. Verlust [%] | -4,625 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 85 | 85 | 215 | 608 |
Quotes
- Geld (20:37)151,00
- Brief (20:37)152,50
- Spread (in %)1,500 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs150,28
- Tageshoch152,22
- Tagestief146,00
- Kurs (20:25)152,00
- Umsatz EUR590.520,00
- Gehand. Stk.3.885
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch151,00
- Vortag-Tief148,48
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}