Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
185,96 EUR
+0,85 %
+1,56
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,96EUR | 21:02 | 1.099 | 204.370,04 |
| Stuttgart | 186,78EUR | 17:18 | 335 | 62.571,30 |
| L&S | 184,46EUR | 22:01 | 27 | 4.980,42 |
| Frankfurt | 188,46EUR | 14:55 | 25 | 4.711,50 |
| Quotrix | 185,42EUR | 07:27 | ||
| Düsseldorf | 184,58EUR | 19:30 | ||
| Hamburg | 183,22EUR | 08:57 | ||
| Hannover | 186,10EUR | 17:25 | ||
| München | 184,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +22,13 | +16,31 | +194,10 | +554,79 | +951,22 |
| Volatilität [%] | 77,11 | 80,49 | 76,00 | 74,13 | 62,95 | 55,49 |
| Sharpe-Ratio | -1,987 | 3,198 | 0,7280 | 1,768 | 1,259 | 1,069 |
| Hoch | 202,00 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,52 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 189,56 | 152,26 | 159,88 | 63,23 | 28,40 | 17,69 |
| ∅-Preis | 189,78 | 178,72 | 153,90 | 131,04 | 71,87 | 50,45 |
| ∅-Volumen | 514,10 Tsd. | 428,75 Tsd. | 380,74 Tsd. | 315,35 Tsd. | 161,13 Tsd. | 105,71 Tsd. |
| Max. Verlust [%] | -5,436 | -11,00 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 85 | 215 | 608 |
Quotes
- Geld (22:01)184,98
- Brief (22:01)186,96
- Spread (in %)1,980 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs186,12
- Tageshoch187,98
- Tagestief183,58
- Kurs (21:02)185,96
- Umsatz EUR204.370,04
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung188,22
- Vortag-Hoch188,22
- Vortag-Tief180,52
- Vortag-Schlusskurs184,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}