Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,00EUR	21:44	6.988	1,17 Mio.
Stuttgart	163,60EUR	21:55	1.818	297.424,80
München	166,86EUR	21:18	300	50.058,00
L&S	162,58EUR	21:59	83	13.494,14
Frankfurt	168,12EUR	21:44	57	9.582,84
Quotrix	166,52EUR	10:36	1	166,52
Düsseldorf	162,82EUR	19:30
Hamburg	165,24EUR	08:16
Hannover	166,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,14	-27,99	-0,60	+41,05	+523,13	+790,43
Volatilität [%]	272,54	131,93	84,53	77,48	66,22	58,05
Sharpe-Ratio	-2,565	-1,995	0,5070	0,8761	1,240	1,015
Hoch	204,50	236,50	241,00	241,00	241,00	241,00
Tief	146,00	146,00	130,02	96,99	26,15	11,82
Hist. Kurs	204,00	231,90	168,00	118,40	26,80	18,76
∅-Preis	176,00	196,31	175,50	153,38	83,94	57,99
∅-Volumen	1,13 Mio.	870,27 Tsd.	503,88 Tsd.	391,00 Tsd.	200,44 Tsd.	131,04 Tsd.
Max. Verlust [%]	-28,43	-37,04	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	21	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	31	47	85	215	449

Quotes

Geld (21:58)164,00
Brief (21:58)166,00
Spread (in %)2,000 (1,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs168,08
Tageshoch170,00
Tagestief161,96
Kurs (21:44)167,00
Umsatz EUR1,17 Mio.
Gehand. Stk.6.988

Kursdaten Vortag

Vortag-Eröffnung162,06
Vortag-Hoch176,00
Vortag-Tief158,00
Vortag-Schlusskurs176,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}