Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,00EUR	05.11.	9.985	1,46 Mio.
Stuttgart	146,00EUR	05.11.	2.178	317.988,00
Frankfurt	152,08EUR	05.11.	971	147.669,68
L&S	142,98EUR	05.11.	477	68.201,46
München	149,40EUR	05.11.	305	45.567,00
Hannover	153,02EUR	05.11.	80	12.241,60
Quotrix	151,66EUR	05.11.	61	9.251,26
Düsseldorf	149,84EUR	05.11.	40	5.993,60
Hamburg	165,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,47	-35,56	-10,86	+19,87	+472,55	+670,65
Volatilität [%]	82,56	82,69	74,35	71,89	63,85	56,54
Sharpe-Ratio	-5,880	-1,977	0,7407	0,9518	1,321	1,048
Hoch	211,20	241,00	241,00	241,00	241,00	241,00
Tief	146,00	146,00	130,02	96,99	24,40	11,82
Hist. Kurs	207,00	226,55	163,78	121,80	25,50	18,95
∅-Preis	199,00	206,53	175,56	152,85	83,26	57,65
∅-Volumen	695,98 Tsd.	830,61 Tsd.	483,40 Tsd.	385,86 Tsd.	195,52 Tsd.	128,26 Tsd.
Max. Verlust [%]	-7,720	-23,63	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	21	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	29	47	85	215	449

Quotes

Geld (05.11.)146,00
Brief (05.11.)149,00
Spread (in %)3,000 (2,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs164,46
Tageshoch170,46
Tagestief146,00
Kurs (05.11.2026)146,00
Umsatz EUR1,46 Mio.
Gehand. Stk.9.985

Kursdaten Vortag

Vortag-Eröffnung196,00
Vortag-Hoch199,50
Vortag-Tief190,00
Vortag-Schlusskurs191,02

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}