Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
39,74 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,74EUR | 09:30 | 1 | 39,74 |
| Düsseldorf | 39,89EUR | 19:58 | ||
| Hannover | 39,46EUR | 08:00 | ||
| München | 39,87EUR | 08:04 | ||
| Berlin | 39,88EUR | 08:04 | ||
| Frankfurt | 39,46EUR | 08:13 | ||
| Lang & Schwarz | 39,82EUR | 19:58 | ||
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,75EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +7,41 | -19,72 | -29,41 | -27,08 | |
| Volatilität [%] | 9,496 | 25,10 | 28,60 | 34,01 | 53,66 | |
| Sharpe-Ratio | 4,491 | 3,603 | -1,502 | -0,8972 | 0,0509 | |
| Hoch | 39,91 | 39,91 | 49,50 | 75,00 | 104,00 | |
| Tief | 39,11 | 35,06 | 35,06 | 35,06 | 35,06 | |
| Hist. Kurs | 39,46 | 37,00 | 49,50 | 56,30 | 54,50 | |
| Gehand. Stk. | 64,15 Tsd. | 182,20 Tsd. | 1,37 Mio. | 4,05 Mio. | 8,72 Mio. | |
| Max. Verlust | -0,4804 | -4,622 | -28,71 | -52,95 | -63,62 |
Quotes
- Geld (20:32)40,00
- Brief (20:32)40,42
- Spread (in %)0,4200 (1,05 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,74
- Tageshoch39,74
- Tagestief39,74
- Kurs (09:30)39,74
- Umsatz EUR39,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,74
- Vortag-Hoch39,74
- Vortag-Tief39,74
- Vortag-Schlusskurs39,74
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}