Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
13,60 EUR
+0,74 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,60EUR | 30.04. | 20 | 272,00 |
| Quotrix | 13,70EUR | 30.04. | ||
| Stuttgart | 13,50EUR | 30.04. | ||
| Düsseldorf | 13,50EUR | 30.04. | ||
| Hannover | 13,50EUR | 30.04. | ||
| München | 13,60EUR | 30.04. | ||
| Berlin | 13,60EUR | 30.04. | ||
| Frankfurt | 13,50EUR | 30.04. | ||
| Tradegate | 13,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +11,48 | +18,26 | +30,77 | +107,63 | +66,87 |
| Volatilität [%] | 29,42 | 27,29 | 24,93 | 33,15 | 28,93 | 28,40 |
| Sharpe-Ratio | 6,386 | 5,317 | 1,440 | 0,9023 | 0,8974 | 0,4259 |
| Hoch | 13,60 | 13,60 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 13,00 | 11,10 | 11,10 | 10,00 | 6,350 | 6,250 |
| Hist. Kurs | 13,20 | 12,20 | 11,50 | 10,40 | 6,550 | 8,150 |
| ∅-Preis | 13,34 | 12,56 | 12,66 | 11,93 | 9,109 | 8,443 |
| ∅-Volumen | 11,16 | 6,703 | ||||
| Max. Verlust [%] | -1,515 | -5,738 | -16,06 | -16,06 | -16,67 | -30,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 99 | 99 | 156 | 956 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 148 | 219 | 1.361 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,50
- Kurs (30.04.2025)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}