Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,92 EUR
-3,19 %
-0,69
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 14.08. | 1.175 | 24.575,13 |
| Quotrix | 21,03EUR | 14.08. | 63 | 1.324,89 |
| L&S | 20,84EUR | 14.08. | ||
| Stuttgart | 20,94EUR | 14.08. | ||
| Düsseldorf | 20,73EUR | 14.08. | ||
| Frankfurt | 19,94EUR | 14.08. | ||
| Hamburg | 20,36EUR | 14.08. | ||
| Hannover | 20,92EUR | 14.08. | ||
| München | 21,37EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | -22,39 | +148,87 | +195,91 | +72,99 | +20,90 |
| Volatilität [%] | 74,87 | 119,53 | 104,29 | 85,24 | 63,01 | 52,71 |
| Sharpe-Ratio | 6,130 | -1,898 | 2,227 | 1,670 | 0,5715 | 0,2974 |
| Hoch | 21,64 | 27,71 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 18,63 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,15 | 26,95 | 8,404 | 7,068 | 12,09 | 17,30 |
| ∅-Preis | 19,96 | 19,91 | 16,19 | 12,20 | 11,15 | 12,56 |
| ∅-Volumen | 16,66 Tsd. | 69,48 Tsd. | 70,31 Tsd. | 39,87 Tsd. | 16,42 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -3,194 | -41,96 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 31 | 170 | 750 | 1.717 |
Quotes
- Geld (14.08.)20,96
- Brief (14.08.)21,39
- Spread (in %)0,4250 (2,03 %)
- Geld Stk.237
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,64
- Tagestief20,92
- Kurs (14.08.2026)20,92
- Umsatz EUR24.575,13
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,64
- Vortag-Tief20,66
- Vortag-Schlusskurs21,61
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}