Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
28,28 EUR
+0,28 %
+0,08
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,28EUR | 10:46 | 588 | 16.628,64 |
| L&S | 27,72EUR | 10:53 | ||
| Quotrix | 28,05EUR | 07:27 | ||
| Stuttgart | 27,81EUR | 10:16 | ||
| Düsseldorf | 27,47EUR | 09:31 | ||
| Frankfurt | 27,00EUR | 08:05 | ||
| Hamburg | 27,83EUR | 08:16 | ||
| Hannover | 27,77EUR | 08:11 | ||
| München | 28,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,98 | +236,91 | +321,59 | +109,48 | +30,50 | |
| Volatilität [%] | 191,59 | 121,42 | 92,89 | 78,35 | 59,59 | 50,44 |
| Sharpe-Ratio | 0,6224 | 3,900 | 3,039 | 2,181 | 0,6734 | 0,3161 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Tief | 22,50 | 19,38 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 28,28 | 20,50 | 8,394 | 6,708 | 13,50 | 21,67 |
| ∅-Preis | 26,03 | 23,31 | 13,97 | 10,85 | 10,90 | 12,53 |
| ∅-Volumen | 157,70 Tsd. | 102,86 Tsd. | 57,23 Tsd. | 32,30 Tsd. | 13,97 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -15,84 | -15,84 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (10:54)27,81
- Brief (10:54)28,29
- Spread (in %)0,4800 (1,73 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,57
- Tagestief27,64
- Kurs (10:46)28,28
- Umsatz EUR16.628,64
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch29,00
- Vortag-Tief27,00
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}