Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,00 EUR
+7,62 %
+1,27
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 13:15 | 3.254 | 58.578,51 |
| Stuttgart | 17,57EUR | 13:17 | 2.258 | 39.677,58 |
| L&S | 17,50EUR | 13:30 | ||
| Quotrix | 18,16EUR | 07:27 | ||
| Düsseldorf | 16,66EUR | 09:30 | ||
| Frankfurt | 17,30EUR | 08:02 | ||
| Hamburg | 17,92EUR | 08:37 | ||
| Hannover | 18,12EUR | 08:40 | ||
| München | 14,97EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -28,01 | +105,03 | +162,50 | +34,24 | -7,68 |
| Volatilität [%] | 129,89 | 136,92 | 101,86 | 83,31 | 62,14 | 52,20 |
| Sharpe-Ratio | -5,725 | -2,918 | 1,746 | 1,458 | 0,3968 | 0,1655 |
| Hoch | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,00 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,00 | 25,01 | 8,780 | 6,858 | 13,41 | 19,50 |
| ∅-Preis | 17,48 | 23,00 | 15,32 | 11,65 | 11,05 | 12,55 |
| ∅-Volumen | 85,91 Tsd. | 129,16 Tsd. | 67,87 Tsd. | 37,96 Tsd. | 15,86 Tsd. | 11,37 Tsd. |
| Max. Verlust [%] | -17,86 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (13:30)18,00
- Brief (13:30)18,20
- Spread (in %)0,1960 (1,09 %)
- Geld Stk.190
- Brief Stk.165
Kursdaten
- Eröffnungskurs18,34
- Tageshoch23,00
- Tagestief15,00
- Kurs (13:15)18,00
- Umsatz EUR58.578,51
- Gehand. Stk.3.254
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch17,08
- Vortag-Tief15,04
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}