Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,700 EUR
-2,12 %
-0,188
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 04.02. | 300 | 2.610,00 |
| L&S | 8,590EUR | 04.02. | ||
| Quotrix | 8,734EUR | 04.02. | ||
| Stuttgart | 8,640EUR | 04.02. | ||
| Düsseldorf | 8,660EUR | 04.02. | ||
| Frankfurt | 8,454EUR | 04.02. | ||
| Hamburg | 8,782EUR | 04.02. | ||
| Hannover | 8,734EUR | 04.02. | ||
| München | 8,790EUR | 04.02. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +9,60 | +24,11 | +21,34 | -38,99 | -52,32 |
| Volatilität [%] | 52,94 | 51,51 | 59,18 | 58,80 | 47,59 | 42,92 |
| Sharpe-Ratio | 8,196 | 2,698 | 1,067 | 0,6241 | -0,1337 | -0,1654 |
| Hoch | 8,896 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,266 | 7,802 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,302 | 7,938 | 7,010 | 7,170 | 14,26 | 18,25 |
| ∅-Preis | 8,660 | 8,596 | 7,990 | 7,256 | 10,69 | 12,94 |
| ∅-Volumen | 27,99 Tsd. | 12,22 Tsd. | 8,60 Tsd. | 5,93 Tsd. | 5,36 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -2,278 | -10,67 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 152 | 455 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 120 | 217 | 658 | 1.737 |
Quotes
- Geld (04.02.)8,634
- Brief (04.02.)8,810
- Spread (in %)0,1760 (2,04 %)
- Geld Stk.576
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (04.02.2026)8,700
- Umsatz EUR2.610,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung8,660
- Vortag-Hoch8,896
- Vortag-Tief8,660
- Vortag-Schlusskurs8,888
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}