Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,99 EUR
-5,15 %
-0,92
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 17:49 | 1.082 | 18.378,85 |
| Stuttgart | 16,99EUR | 21:32 | 400 | 6.795,20 |
| Frankfurt | 15,50EUR | 08:03 | 50 | 775,10 |
| L&S | 16,89EUR | 21:59 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Düsseldorf | 16,76EUR | 19:30 | ||
| Hamburg | 16,03EUR | 08:48 | ||
| Hannover | 16,62EUR | 17:25 | ||
| München | 16,93EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -6,09 | +76,09 | +133,77 | +36,87 | -8,68 |
| Volatilität [%] | 41,11 | 86,11 | 106,21 | 86,54 | 63,72 | 53,14 |
| Sharpe-Ratio | -3,963 | 0,2567 | 1,650 | 1,448 | 0,4784 | 0,2147 |
| Hoch | 19,00 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,59 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,39 | 18,09 | 9,646 | 7,266 | 12,41 | 18,60 |
| ∅-Preis | 18,35 | 19,32 | 17,09 | 12,77 | 11,26 | 12,56 |
| ∅-Volumen | 10,26 Tsd. | 33,91 Tsd. | 71,18 Tsd. | 40,80 Tsd. | 16,63 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -4,256 | -20,94 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 49 | 170 | 750 | 1.717 |
Quotes
- Geld (22:01)16,87
- Brief (22:01)17,22
- Spread (in %)0,3420 (2,03 %)
- Geld Stk.297
- Brief Stk.291
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,11
- Tagestief16,59
- Kurs (17:49)16,99
- Umsatz EUR18.378,85
- Gehand. Stk.1.082
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,11
- Vortag-Tief17,42
- Vortag-Schlusskurs17,91
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}