Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,060 EUR
-1,97 %
-0,162
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,060EUR | 07.11. | 250 | 2.015,00 |
| L&S | 8,050EUR | 07.11. | ||
| Quotrix | 8,150EUR | 07.11. | ||
| Stuttgart | 8,070EUR | 07.11. | ||
| Berlin | 8,078EUR | 07.11. | ||
| Düsseldorf | 7,978EUR | 07.11. | ||
| Frankfurt | 8,012EUR | 07.11. | ||
| Hamburg | 8,068EUR | 07.11. | ||
| Hannover | 7,970EUR | 07.11. | ||
| München | 7,918EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -14,26 | +37,21 | -8,39 | -41,69 | -38,66 |
| Volatilität [%] | 83,70 | 59,55 | 56,31 | 54,32 | 45,12 | 42,49 |
| Sharpe-Ratio | -4,940 | -2,750 | 1,309 | 0,0746 | -0,2122 | -0,0631 |
| Hoch | 9,088 | 9,804 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,060 | 8,060 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,786 | 9,400 | 5,874 | 8,798 | 13,82 | 13,14 |
| ∅-Preis | 8,507 | 9,119 | 7,324 | 7,194 | 11,16 | 13,37 |
| ∅-Volumen | 14,63 Tsd. | 6,95 Tsd. | 5,98 Tsd. | 5,06 Tsd. | 4,90 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -11,31 | -17,79 | -17,92 | -43,85 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 215 | 398 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 44 | 313 | 570 | 1.649 |
Quotes
- Geld (07.11.)8,072
- Brief (07.11.)8,236
- Spread (in %)0,1640 (2,03 %)
- Geld Stk.620
- Brief Stk.607
Kursdaten
- Eröffnungskurs8,060
- Tageshoch8,060
- Tagestief8,060
- Kurs (07.11.2025)8,060
- Umsatz EUR2.015,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,314
- Vortag-Hoch8,314
- Vortag-Tief8,200
- Vortag-Schlusskurs8,222
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}