Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
13,73 EUR
+10,78 %
+1,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,73EUR | 30.04. | 2.272 | 31.203,65 |
| Frankfurt | 13,37EUR | 30.04. | 500 | 6.684,00 |
| Stuttgart | 13,57EUR | 30.04. | 255 | 3.460,35 |
| L&S | 13,52EUR | 30.04. | ||
| Quotrix | 13,31EUR | 30.04. | ||
| Düsseldorf | 13,45EUR | 30.04. | ||
| Hamburg | 13,18EUR | 30.04. | ||
| Hannover | 13,48EUR | 30.04. | ||
| München | 13,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +47,58 | +56,32 | +128,14 | +8,91 | -36,65 |
| Volatilität [%] | 86,91 | 78,94 | 64,60 | 59,57 | 50,52 | 44,46 |
| Sharpe-Ratio | 9,506 | 7,142 | 1,722 | 1,639 | 0,2699 | -0,0250 |
| Hoch | 13,73 | 13,73 | 13,73 | 13,73 | 16,37 | 22,21 |
| Tief | 11,90 | 9,250 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 12,05 | 9,306 | 8,786 | 6,020 | 12,61 | 21,68 |
| ∅-Preis | 12,66 | 11,67 | 8,821 | 8,003 | 10,42 | 12,51 |
| ∅-Volumen | 31,16 Tsd. | 40,10 Tsd. | 13,51 Tsd. | 9,42 Tsd. | 6,44 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -2,147 | -11,86 | -29,01 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 117 | 515 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 78 | 170 | 744 | 1.823 |
Quotes
- Geld (30.04.)13,56
- Brief (30.04.)13,83
- Spread (in %)0,2700 (1,99 %)
- Geld Stk.372
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,73
- Tagestief13,02
- Kurs (30.04.2026)13,73
- Umsatz EUR31.203,65
- Gehand. Stk.2.272
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}