Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,32EUR	21:59	10.000	183.200,00
Tradegate	18,65EUR	16:07	388	7.235,42
Hannover	18,35EUR	17:25	250	4.586,50
Quotrix	18,20EUR	16:51	193	3.513,37
Stuttgart	18,28EUR	21:55
Düsseldorf	18,04EUR	19:30
Frankfurt	17,46EUR	08:02
Hamburg	17,76EUR	08:09
München	18,44EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+1,47	+93,64	+105,83	+52,23	+14,37
Volatilität [%]	63,16	63,62	105,81	86,01	64,44	53,39
Sharpe-Ratio	2,032	-0,2955	1,645	1,190	0,4839	0,2628
Hoch	18,65	19,20	30,00	30,00	30,00	30,00
Tief	16,63	15,71	9,110	6,420	4,707	4,707
Hist. Kurs	17,47	18,38	9,630	9,060	12,25	16,31
∅-Preis	17,34	17,31	18,33	13,50	11,38	12,54
∅-Volumen	6,36 Tsd.	12,76 Tsd.	71,65 Tsd.	40,52 Tsd.	16,93 Tsd.	11,84 Tsd.
Max. Verlust [%]	-4,235	-14,21	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	3	21	55	117	518	1.144
Max. Verlustperiode (Kalendertage)	5	29	77	170	750	1.646

Quotes

Geld (22:02)18,26
Brief (22:02)18,64
Spread (in %)0,3780 (2,07 %)
Geld Stk.271
Brief Stk.266

Kursdaten

Eröffnungskurs18,45
Tageshoch18,65
Tagestief18,45
Kurs (16:07)18,65
Umsatz EUR7.235,42
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch17,80
Vortag-Tief16,82
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}