Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,33EUR	23.10.	1.222	16.286,82
Stuttgart	13,06EUR	23.10.	170	2.219,86
Quotrix	13,52EUR	23.10.	58	783,93
Frankfurt	14,18EUR	23.10.	50	708,80
L&S	13,09EUR	23.10.
Düsseldorf	12,87EUR	23.10.
Hamburg	12,47EUR	23.10.
Hannover	13,07EUR	23.10.
München	13,18EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,05	-23,46	+10,61	+39,71	+9,97	-18,81
Volatilität [%]	79,20	78,18	105,87	87,41	65,41	54,07
Sharpe-Ratio	-8,003	-3,796	0,6928	0,7954	0,3453	0,1581
Hoch	15,53	21,18	30,00	30,00	30,00	30,00
Tief	12,99	12,99	11,90	6,420	4,707	4,707
Hist. Kurs	15,15	17,41	12,05	9,540	12,12	16,42
∅-Preis	14,37	17,46	19,18	14,07	11,50	12,56
∅-Volumen	31,99 Tsd.	25,53 Tsd.	70,42 Tsd.	42,20 Tsd.	17,58 Tsd.	12,03 Tsd.
Max. Verlust [%]	-12,05	-36,59	-55,34	-55,34	-69,35	-75,03
Max. Verlustperiode (Handelstage)	5	13	73	84	518	1.144
Max. Verlustperiode (Kalendertage)	7	17	101	125	750	1.646

Quotes

Geld (23.10.)13,07
Brief (23.10.)13,33
Spread (in %)0,2680 (2,05 %)
Geld Stk.379
Brief Stk.371

Kursdaten

Eröffnungskurs13,10
Tageshoch13,36
Tagestief12,99
Kurs (23.10.2026)13,33
Umsatz EUR16.286,82
Gehand. Stk.1.222

Kursdaten Vortag

Vortag-Eröffnung13,65
Vortag-Hoch13,87
Vortag-Tief13,36
Vortag-Schlusskurs13,47

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}