Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,76 EUR
-11,19 %
-2,24
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,76EUR | 15:53 | 3.324 | 59.040,89 |
| Stuttgart | 17,76EUR | 14:33 | 1.380 | 24.511,56 |
| L&S | 17,26EUR | 15:54 | ||
| Quotrix | 19,96EUR | 07:27 | ||
| Düsseldorf | 19,46EUR | 08:13 | ||
| Frankfurt | 18,44EUR | 08:04 | ||
| Hamburg | 18,80EUR | 08:23 | ||
| Hannover | 17,36EUR | 09:41 | ||
| München | 19,62EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -37,19 | +98,46 | +161,28 | +40,97 | -7,25 |
| Volatilität [%] | 98,56 | 137,05 | 103,65 | 84,01 | 62,57 | 52,55 |
| Sharpe-Ratio | 11,70 | -2,285 | 2,052 | 1,675 | 0,5256 | 0,2418 |
| Hoch | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,00 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 16,73 | 28,28 | 8,950 | 6,798 | 12,60 | 19,15 |
| ∅-Preis | 18,92 | 22,06 | 15,72 | 11,85 | 11,08 | 12,54 |
| ∅-Volumen | 78,50 Tsd. | 114,51 Tsd. | 70,11 Tsd. | 39,26 Tsd. | 16,28 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -4,192 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (15:54)17,76
- Brief (15:54)17,90
- Spread (in %)0,1380 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,02
- Tageshoch19,02
- Tagestief17,36
- Kurs (15:53)17,76
- Umsatz EUR59.040,89
- Gehand. Stk.3.324
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,92
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}