Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,80 EUR
-11,77 %
-2,24
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 12:03 | 5.639 | 94.735,20 |
| L&S | 16,27EUR | 11:50 | 1.601 | 26.054,67 |
| Stuttgart | 16,35EUR | 12:02 | 900 | 14.715,00 |
| Frankfurt | 15,60EUR | 08:00 | 50 | 779,90 |
| Quotrix | 16,88EUR | 07:27 | ||
| Düsseldorf | 16,16EUR | 09:41 | ||
| Hamburg | 16,80EUR | 08:51 | ||
| Hannover | 16,70EUR | 09:22 | ||
| München | 16,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,51 | -19,09 | +102,36 | +135,89 | +23,53 | -13,02 |
| Volatilität [%] | 42,31 | 137,82 | 99,90 | 81,86 | 61,58 | 51,77 |
| Sharpe-Ratio | -19,36 | -0,1163 | 2,142 | 1,580 | 0,4571 | 0,2155 |
| Hoch | 21,71 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,11 | 16,11 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 21,68 | 20,77 | 8,302 | 7,122 | 13,60 | 19,32 |
| ∅-Preis | 19,93 | 23,65 | 15,19 | 11,54 | 11,03 | 12,55 |
| ∅-Volumen | 61,40 Tsd. | 121,57 Tsd. | 66,31 Tsd. | 36,93 Tsd. | 15,52 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -12,35 | -36,33 | -36,33 | -36,33 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (12:03)16,35
- Brief (12:03)16,80
- Spread (in %)0,4500 (2,75 %)
- Geld Stk.299
- Brief Stk.293
Kursdaten
- Eröffnungskurs17,03
- Tageshoch17,50
- Tagestief16,11
- Kurs (12:03)16,80
- Umsatz EUR94.735,20
- Gehand. Stk.5.639
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch20,40
- Vortag-Tief19,00
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}