Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,36 EUR
+4,41 %
+0,73
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 13:25 | 853 | 14.808,08 |
| L&S | 17,14EUR | 13:35 | 250 | 4.285,00 |
| Quotrix | 17,67EUR | 07:27 | ||
| Stuttgart | 17,14EUR | 13:04 | ||
| Düsseldorf | 17,04EUR | 12:31 | ||
| Frankfurt | 16,47EUR | 08:03 | ||
| Hamburg | 17,59EUR | 08:05 | ||
| Hannover | 17,46EUR | 08:03 | ||
| München | 17,11EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +41,88 | +166,83 | +188,66 | +32,12 | -7,39 |
| Volatilität [%] | 94,46 | 114,60 | 68,73 | 65,77 | 53,23 | 46,14 |
| Sharpe-Ratio | -1,757 | 3,841 | 3,112 | 1,828 | 0,3754 | 0,1368 |
| Hoch | 17,73 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,50 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 17,17 | 12,24 | 6,506 | 6,014 | 13,14 | 18,75 |
| ∅-Preis | 16,45 | 15,40 | 9,887 | 8,601 | 10,50 | 12,48 |
| ∅-Volumen | 62,18 Tsd. | 83,55 Tsd. | 23,13 Tsd. | 14,61 Tsd. | 8,16 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -9,694 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 117 | 518 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 34 | 170 | 750 | 1.773 |
Quotes
- Geld (13:31)17,01
- Brief (13:31)17,36
- Spread (in %)0,3480 (2,05 %)
- Geld Stk.296
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,73
- Tageshoch17,73
- Tagestief16,95
- Kurs (13:25)17,36
- Umsatz EUR14.808,08
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,00
- Vortag-Tief16,51
- Vortag-Schlusskurs16,63
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}