Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,060 EUR
+0,83 %
+0,058
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,862EUR | 08:35 | ||
| Quotrix | 6,982EUR | 07:27 | ||
| Stuttgart | 6,856EUR | 07:42 | ||
| Düsseldorf | 6,852EUR | 08:10 | ||
| Hamburg | 6,918EUR | 08:09 | ||
| Berlin | 6,864EUR | 08:08 | ||
| Frankfurt | 6,668EUR | 08:01 | ||
| Hannover | 6,868EUR | 08:01 | ||
| München | 6,920EUR | 08:05 | ||
| Tradegate | 7,060EUR | 17.12. | 1 | 7,060 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -2,11 | +17,94 | -0,37 | -49,80 | -58,83 |
| Volatilität [%] | 22,88 | 43,46 | 61,14 | 57,59 | 46,67 | 42,74 |
| Sharpe-Ratio | -22,24 | -0,6646 | 0,7677 | 0,2326 | -0,3033 | -0,2504 |
| Hoch | 7,590 | 7,812 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 7,002 | 6,420 | 5,986 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,590 | 7,212 | 5,986 | 7,086 | 14,06 | 17,15 |
| ∅-Preis | 7,286 | 7,051 | 7,558 | 7,123 | 10,90 | 13,18 |
| ∅-Volumen | 2,97 Tsd. | 3,68 Tsd. | 6,73 Tsd. | 5,16 Tsd. | 5,02 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -7,747 | -10,54 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 152 | 425 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 71 | 217 | 609 | 1.688 |
Quotes
- Geld (08:35)6,872
- Brief (08:35)6,978
- Spread (in %)0,1060 (1,54 %)
- Geld Stk.728
- Brief Stk.648
Kursdaten
- Eröffnungskurs7,060
- Tageshoch7,060
- Tagestief7,060
- Kurs (17.12.2025)7,060
- Umsatz EUR7,060
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,002
- Vortag-Hoch7,002
- Vortag-Tief7,002
- Vortag-Schlusskurs7,002
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}