Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,302 EUR
-2,49 %
-0,212
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,302EUR | 28.01. | 1.310 | 10.875,62 |
| Quotrix | 8,212EUR | 28.01. | 3 | 24,64 |
| L&S | 8,242EUR | 28.01. | ||
| Stuttgart | 8,302EUR | 28.01. | ||
| Düsseldorf | 8,284EUR | 28.01. | ||
| Frankfurt | 8,102EUR | 28.01. | ||
| Hamburg | 8,298EUR | 28.01. | ||
| Hannover | 8,302EUR | 28.01. | ||
| München | 8,312EUR | 28.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +6,30 | +16,57 | +11,44 | -40,74 | -54,84 |
| Volatilität [%] | 85,33 | 49,26 | 59,21 | 59,05 | 47,45 | 42,99 |
| Sharpe-Ratio | -1,226 | 2,383 | 0,8669 | 0,4867 | -0,1533 | -0,1878 |
| Hoch | 9,296 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,266 | 7,564 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,694 | 7,810 | 7,122 | 7,450 | 14,01 | 18,38 |
| ∅-Preis | 8,790 | 8,461 | 7,919 | 7,227 | 10,73 | 12,98 |
| ∅-Volumen | 8,63 Tsd. | 7,58 Tsd. | 7,78 Tsd. | 5,43 Tsd. | 5,21 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -8,737 | -8,737 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 76 | 152 | 450 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 113 | 217 | 651 | 1.730 |
Quotes
- Geld (28.01.)8,196
- Brief (28.01.)8,362
- Spread (in %)0,1660 (2,03 %)
- Geld Stk.611
- Brief Stk.598
Kursdaten
- Eröffnungskurs8,382
- Tageshoch8,382
- Tagestief8,266
- Kurs (28.01.2026)8,302
- Umsatz EUR10.875,62
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung8,514
- Vortag-Hoch8,514
- Vortag-Tief8,514
- Vortag-Schlusskurs8,514
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}