Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,874 EUR
+2,08 %
+0,140
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,874EUR | 28.11. | 326 | 2.240,92 |
| L&S | 6,744EUR | 28.11. | 10 | 67,44 |
| Quotrix | 6,774EUR | 28.11. | ||
| Stuttgart | 6,736EUR | 28.11. | ||
| Berlin | 6,736EUR | 28.11. | ||
| Düsseldorf | 6,734EUR | 28.11. | ||
| Frankfurt | 6,700EUR | 28.11. | ||
| Hamburg | 6,804EUR | 28.11. | ||
| Hannover | 6,744EUR | 28.11. | ||
| München | 6,692EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -22,05 | +17,10 | -12,59 | -52,29 | -54,51 |
| Volatilität [%] | 16,98 | 82,17 | 62,71 | 57,76 | 46,55 | 43,35 |
| Sharpe-Ratio | 16,14 | -3,202 | 0,7628 | 0,0219 | -0,3349 | -0,1900 |
| Hoch | 6,882 | 9,088 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 6,420 | 6,420 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 6,506 | 8,818 | 5,870 | 7,864 | 14,41 | 15,11 |
| ∅-Preis | 6,657 | 7,499 | 7,426 | 7,133 | 11,01 | 13,29 |
| ∅-Volumen | 1,11 Tsd. | 8,51 Tsd. | 6,61 Tsd. | 5,15 Tsd. | 4,98 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -0,0615 | -29,01 | -34,30 | -37,63 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 196 | 413 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 53 | 286 | 591 | 1.670 |
Quotes
- Geld (28.11.)6,748
- Brief (28.11.)6,886
- Spread (in %)0,1380 (2,05 %)
- Geld Stk.742
- Brief Stk.727
Kursdaten
- Eröffnungskurs6,878
- Tageshoch6,882
- Tagestief6,874
- Kurs (28.11.2025)6,874
- Umsatz EUR2.240,92
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung6,734
- Vortag-Hoch6,734
- Vortag-Tief6,734
- Vortag-Schlusskurs6,734
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}