Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	07:39	400	4.896,80
L&S	12,07EUR	08:01
Stuttgart	12,24EUR	07:37
Frankfurt	12,12EUR	11.11.	2.000	24.240,00
München	12,35EUR	11.11.	300	3.705,00
Quotrix	12,15EUR	11.11.	3	36,44
Düsseldorf	11,92EUR	11.11.
Hamburg	10,80EUR	11.11.
Hannover	12,35EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-36,92	-37,21	+56,95	-2,45	-31,53
Volatilität [%]	162,53	92,83	104,96	89,63	66,42	54,91
Sharpe-Ratio	-7,839	-7,566	-0,6514	0,7471	0,2089	0,0434
Hoch	12,81	19,43	30,00	30,00	30,00	30,00
Tief	10,00	10,00	10,00	6,420	4,707	4,707
Hist. Kurs	12,77	19,41	19,50	7,800	12,55	17,88
∅-Preis	10,95	14,12	18,93	14,25	11,50	12,51
∅-Volumen	121,98 Tsd.	48,11 Tsd.	70,38 Tsd.	44,92 Tsd.	18,59 Tsd.	12,57 Tsd.
Max. Verlust [%]	-18,83	-46,58	-65,27	-65,27	-69,35	-75,03
Max. Verlustperiode (Handelstage)	4	22	85	85	518	1.144
Max. Verlustperiode (Kalendertage)	6	32	119	119	750	1.646

Quotes

Geld (08:01)12,15
Brief (08:01)12,20
Spread (in %)0,0480 (0,40 %)
Geld Stk.409
Brief Stk.401

Kursdaten

Eröffnungskurs12,24
Tageshoch12,24
Tagestief12,24
Kurs (07:39)12,24
Umsatz EUR4.896,80
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung11,66
Vortag-Hoch12,80
Vortag-Tief11,64
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}