Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,07 EUR
+5,54 %
+1,05
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,07EUR | 17:59 | 2.478 | 49.721,07 |
| Frankfurt | 20,38EUR | 11:23 | 105 | 2.139,90 |
| Hannover | 20,18EUR | 17:25 | 100 | 2.017,50 |
| L&S | 19,70EUR | 19:04 | 11 | 216,66 |
| Quotrix | 19,73EUR | 07:27 | ||
| Stuttgart | 20,14EUR | 18:33 | ||
| Düsseldorf | 19,87EUR | 16:31 | ||
| Hamburg | 19,63EUR | 08:10 | ||
| München | 19,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +18,04 | +172,99 | +220,02 | +48,08 | +3,16 |
| Volatilität [%] | 164,43 | 123,93 | 81,96 | 71,93 | 56,14 | 48,17 |
| Sharpe-Ratio | -1,666 | 1,589 | 2,755 | 1,853 | 0,4444 | 0,1907 |
| Hoch | 22,07 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 16,62 | 15,50 | 6,950 | 5,986 | 4,707 | 4,707 |
| Hist. Kurs | 20,20 | 17,00 | 7,350 | 6,270 | 13,55 | 19,45 |
| ∅-Preis | 18,93 | 19,07 | 11,49 | 9,442 | 10,63 | 12,49 |
| ∅-Volumen | 118,12 Tsd. | 132,10 Tsd. | 42,23 Tsd. | 23,87 Tsd. | 11,21 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -17,25 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (19:05)20,20
- Brief (19:05)20,59
- Spread (in %)0,3950 (1,96 %)
- Geld Stk.252
- Brief Stk.247
Kursdaten
- Eröffnungskurs19,38
- Tageshoch20,55
- Tagestief19,38
- Kurs (17:59)20,07
- Umsatz EUR49.721,07
- Gehand. Stk.2.478
Kursdaten Vortag
- Vortag-Eröffnung18,71
- Vortag-Hoch19,04
- Vortag-Tief18,14
- Vortag-Schlusskurs19,01
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}