Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,26 EUR
-10,55 %
-2,39
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 18:31 | 1.717 | 34.786,42 |
| Quotrix | 19,94EUR | 17:09 | 151 | 3.010,34 |
| L&S | 19,73EUR | 20:08 | ||
| Stuttgart | 20,14EUR | 19:47 | ||
| Düsseldorf | 19,85EUR | 19:30 | ||
| Frankfurt | 19,34EUR | 08:01 | ||
| Hamburg | 19,68EUR | 09:46 | ||
| Hannover | 19,88EUR | 17:25 | ||
| München | 20,54EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +0,30 | +134,87 | +179,29 | +65,12 | +15,97 |
| Volatilität [%] | 82,02 | 103,40 | 105,41 | 85,55 | 63,23 | 52,87 |
| Sharpe-Ratio | 13,67 | 1,802 | 2,345 | 1,730 | 0,6064 | 0,3243 |
| Hoch | 23,00 | 24,80 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 18,63 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,02 | 20,20 | 8,626 | 7,254 | 12,27 | 17,47 |
| ∅-Preis | 20,93 | 19,53 | 16,43 | 12,27 | 11,16 | 12,55 |
| ∅-Volumen | 26,81 Tsd. | 61,39 Tsd. | 71,67 Tsd. | 40,10 Tsd. | 16,47 Tsd. | 11,61 Tsd. |
| Max. Verlust [%] | -3,194 | -28,90 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 34 | 170 | 750 | 1.717 |
Quotes
- Geld (20:09)20,14
- Brief (20:09)20,40
- Spread (in %)0,2550 (1,27 %)
- Geld Stk.245
- Brief Stk.246
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,84
- Tagestief19,69
- Kurs (18:31)20,26
- Umsatz EUR34.786,42
- Gehand. Stk.1.717
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch23,00
- Vortag-Tief21,73
- Vortag-Schlusskurs22,65
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}