Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,72 EUR
+2,27 %
+0,42
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,72EUR | 19:46 | 197 | 3.687,05 |
| L&S | 18,25EUR | 21:59 | ||
| Quotrix | 18,62EUR | 07:27 | ||
| Stuttgart | 18,35EUR | 21:56 | ||
| Düsseldorf | 18,14EUR | 19:30 | ||
| Frankfurt | 17,53EUR | 08:05 | ||
| Hamburg | 17,71EUR | 08:31 | ||
| Hannover | 18,28EUR | 17:25 | ||
| München | 18,26EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,37 | -1,51 | +105,99 | +167,37 | +52,04 | +6,67 |
| Volatilität [%] | 66,95 | 108,20 | 107,23 | 86,40 | 63,67 | 53,12 |
| Sharpe-Ratio | -20,56 | 0,0590 | 1,825 | 1,517 | 0,4940 | 0,2444 |
| Hoch | 23,00 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 17,84 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 22,65 | 19,00 | 9,086 | 7,000 | 12,31 | 17,55 |
| ∅-Preis | 19,82 | 19,16 | 16,76 | 12,46 | 11,20 | 12,56 |
| ∅-Volumen | 41,20 Tsd. | 54,90 Tsd. | 72,74 Tsd. | 40,61 Tsd. | 16,60 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -19,21 | -19,21 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 38 | 170 | 750 | 1.717 |
Quotes
- Geld (22:01)18,35
- Brief (22:01)18,73
- Spread (in %)0,3740 (2,04 %)
- Geld Stk.273
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,93
- Tagestief18,34
- Kurs (19:46)18,72
- Umsatz EUR3.687,05
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,45
- Vortag-Tief17,84
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}