Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
27,01 EUR
+11,13 %
+2,71
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 03.07. | 2.100 | 56.710,50 |
| Frankfurt | 26,01EUR | 03.07. | 300 | 7.801,50 |
| L&S | 27,03EUR | 03.07. | 20 | 540,50 |
| Quotrix | 26,51EUR | 03.07. | ||
| Stuttgart | 27,01EUR | 03.07. | ||
| Düsseldorf | 26,95EUR | 03.07. | ||
| Hamburg | 27,45EUR | 03.07. | ||
| Hannover | 27,30EUR | 03.07. | ||
| München | 27,57EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,05 | +12,50 | +240,20 | +309,54 | +107,25 | +31,09 |
| Volatilität [%] | 106,35 | 121,73 | 86,75 | 75,03 | 57,97 | 49,37 |
| Sharpe-Ratio | 9,314 | 0,6833 | 2,942 | 2,064 | 0,6097 | 0,2728 |
| Hoch | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 20,20 | 16,62 | 7,802 | 6,356 | 4,707 | 4,707 |
| Hist. Kurs | 20,77 | 24,01 | 7,938 | 6,594 | 13,03 | 20,60 |
| ∅-Preis | 22,62 | 21,55 | 13,08 | 10,39 | 10,80 | 12,51 |
| ∅-Volumen | 121,72 Tsd. | 92,95 Tsd. | 50,63 Tsd. | 29,00 Tsd. | 12,86 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -2,819 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (03.07.)26,98
- Brief (03.07.)27,53
- Spread (in %)0,5500 (2,04 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs26,30
- Tageshoch27,94
- Tagestief26,30
- Kurs (03.07.2026)27,01
- Umsatz EUR56.710,50
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,90
- Vortag-Tief23,70
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}