Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,30 EUR
-0,87 %
-0,21
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 19.06. | 550 | 12.812,25 |
| Frankfurt | 24,54EUR | 19.06. | 400 | 9.814,00 |
| Quotrix | 23,30EUR | 19.06. | 303 | 7.058,39 |
| L&S | 23,06EUR | 19.06. | 200 | 4.612,00 |
| Stuttgart | 23,13EUR | 19.06. | 50 | 1.156,25 |
| Düsseldorf | 22,99EUR | 19.06. | ||
| Hamburg | 23,16EUR | 19.06. | ||
| Hannover | 23,06EUR | 19.06. | ||
| München | 23,12EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | +39,36 | +231,27 | +289,16 | +72,68 | +12,48 |
| Volatilität [%] | 110,60 | 122,13 | 84,42 | 73,53 | 56,96 | 48,70 |
| Sharpe-Ratio | 6,048 | 3,617 | 3,273 | 2,162 | 0,5659 | 0,2505 |
| Hoch | 24,50 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 19,38 | 16,31 | 6,970 | 5,986 | 4,707 | 4,707 |
| Hist. Kurs | 20,50 | 16,72 | 7,032 | 5,986 | 13,49 | 20,71 |
| ∅-Preis | 22,55 | 20,46 | 12,21 | 9,833 | 10,70 | 12,51 |
| ∅-Volumen | 77,56 Tsd. | 124,38 Tsd. | 45,64 Tsd. | 25,67 Tsd. | 11,79 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -5,085 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (19.06.)23,02
- Brief (19.06.)23,48
- Spread (in %)0,4600 (2,00 %)
- Geld Stk.219
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,50
- Tagestief22,92
- Kurs (19.06.2026)23,30
- Umsatz EUR12.812,25
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,20
- Vortag-Tief23,19
- Vortag-Schlusskurs23,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}