Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,968 EUR
-3,51 %
-0,326
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,002EUR | 23.01. | 8.760 | 78.857,52 |
| L&S | 8,966EUR | 23.01. | 4.380 | 39.271,08 |
| Tradegate | 8,968EUR | 23.01. | 811 | 7.273,05 |
| Quotrix | 8,900EUR | 23.01. | ||
| Düsseldorf | 8,774EUR | 23.01. | ||
| Frankfurt | 8,952EUR | 23.01. | ||
| Hamburg | 8,882EUR | 23.01. | ||
| Hannover | 8,792EUR | 23.01. | ||
| München | 8,876EUR | 23.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +14,83 | +25,01 | +21,72 | -34,07 | -54,25 |
| Volatilität [%] | 64,10 | 46,39 | 58,68 | 58,83 | 47,38 | 42,96 |
| Sharpe-Ratio | 1,650 | 4,297 | 1,022 | 0,5931 | -0,0966 | -0,1934 |
| Hoch | 9,296 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,566 | 7,564 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,804 | 7,810 | 7,174 | 7,368 | 13,60 | 19,60 |
| ∅-Preis | 8,833 | 8,457 | 7,898 | 7,219 | 10,74 | 13,01 |
| ∅-Volumen | 8,88 Tsd. | 8,25 Tsd. | 7,98 Tsd. | 5,43 Tsd. | 5,21 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -3,508 | -5,723 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 152 | 448 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 109 | 217 | 647 | 1.726 |
Quotes
- Geld (23.01.)9,000
- Brief (23.01.)9,292
- Spread (in %)0,2920 (3,24 %)
- Geld Stk.4.950
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs8,890
- Tageshoch8,968
- Tagestief8,890
- Kurs (23.01.2026)8,968
- Umsatz EUR7.273,05
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung9,274
- Vortag-Hoch9,296
- Vortag-Tief9,086
- Vortag-Schlusskurs9,294
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}