Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,50 EUR
+5,05 %
+1,13
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 21:58 | 5.747 | 135.054,50 |
| Stuttgart | 23,89EUR | 21:33 | 2.461 | 58.780,99 |
| L&S | 23,53EUR | 21:59 | 990 | 23.289,75 |
| Frankfurt | 24,62EUR | 09:00 | 20 | 492,40 |
| Quotrix | 23,62EUR | 07:27 | ||
| Düsseldorf | 23,56EUR | 19:31 | ||
| Hamburg | 23,06EUR | 08:16 | ||
| Hannover | 23,76EUR | 17:25 | ||
| München | 23,45EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,68 | +47,23 | +243,81 | +299,18 | +75,96 | +15,38 |
| Volatilität [%] | 127,06 | 124,84 | 84,54 | 73,39 | 56,89 | 48,68 |
| Sharpe-Ratio | 8,326 | 3,465 | 3,223 | 2,110 | 0,5386 | 0,2341 |
| Hoch | 24,50 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 18,14 | 15,50 | 6,950 | 5,986 | 4,707 | 4,707 |
| Hist. Kurs | 19,01 | 16,23 | 6,950 | 5,986 | 13,58 | 20,71 |
| ∅-Preis | 21,50 | 19,80 | 11,98 | 9,695 | 10,67 | 12,49 |
| ∅-Volumen | 71,97 Tsd. | 125,10 Tsd. | 44,81 Tsd. | 25,09 Tsd. | 11,59 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -5,085 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (22:01)23,21
- Brief (22:01)23,78
- Spread (in %)0,5700 (2,46 %)
- Geld Stk.215
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,50
- Tageshoch24,20
- Tagestief23,19
- Kurs (21:58)23,50
- Umsatz EUR135.054,50
- Gehand. Stk.5.747
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,56
- Vortag-Tief22,09
- Vortag-Schlusskurs22,37
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}