Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,626 EUR
+3,68 %
+0,306
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,626EUR | 18.02. | 127 | 1.095,50 |
| Quotrix | 8,658EUR | 18.02. | 58 | 502,16 |
| L&S | 8,434EUR | 18.02. | ||
| Stuttgart | 8,478EUR | 18.02. | ||
| Düsseldorf | 8,468EUR | 18.02. | ||
| Frankfurt | 8,272EUR | 18.02. | ||
| Hamburg | 8,548EUR | 18.02. | ||
| Hannover | 8,486EUR | 18.02. | ||
| München | 8,548EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -2,02 | +18,91 | +23,65 | -34,84 | -54,41 |
| Volatilität [%] | 48,48 | 52,51 | 59,98 | 58,03 | 47,63 | 42,95 |
| Sharpe-Ratio | -12,89 | -1,009 | 0,7246 | 0,5580 | -0,1273 | -0,2125 |
| Hoch | 9,200 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,166 | 8,166 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 9,200 | 8,804 | 7,254 | 6,976 | 13,24 | 18,92 |
| ∅-Preis | 8,566 | 8,733 | 8,132 | 7,314 | 10,62 | 12,86 |
| ∅-Volumen | 8,94 Tsd. | 10,79 Tsd. | 8,77 Tsd. | 6,04 Tsd. | 5,33 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -11,24 | -12,14 | -34,30 | -36,47 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 139 | 465 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 134 | 200 | 672 | 1.751 |
Quotes
- Geld (18.02.)8,476
- Brief (18.02.)8,646
- Spread (in %)0,1700 (2,01 %)
- Geld Stk.590
- Brief Stk.579
Kursdaten
- Eröffnungskurs8,488
- Tageshoch8,626
- Tagestief8,488
- Kurs (18.02.2026)8,626
- Umsatz EUR1.095,50
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung8,416
- Vortag-Hoch8,524
- Vortag-Tief8,320
- Vortag-Schlusskurs8,320
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}