Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,75EUR	30.10.	2.070	26.392,50
Tradegate	13,08EUR	30.10.	1.036	13.548,81
L&S	12,75EUR	30.10.	535	6.821,25
Quotrix	13,11EUR	30.10.	4	52,45
Düsseldorf	12,73EUR	30.10.
Frankfurt	12,08EUR	30.10.
Hamburg	12,56EUR	30.10.
Hannover	13,00EUR	30.10.
München	13,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-29,87	-4,78	+48,31	+9,53	-20,43
Volatilität [%]	68,36	78,07	105,28	87,58	65,58	54,21
Sharpe-Ratio	6,565	-3,780	0,5782	0,9649	0,3889	0,1840
Hoch	14,83	21,18	30,00	30,00	30,00	30,00
Tief	12,72	12,72	12,72	6,420	4,707	4,707
Hist. Kurs	13,33	18,65	13,73	8,818	11,94	16,44
∅-Preis	13,96	16,88	19,23	14,15	11,51	12,55
∅-Volumen	13,34 Tsd.	26,92 Tsd.	69,84 Tsd.	42,34 Tsd.	17,63 Tsd.	12,01 Tsd.
Max. Verlust [%]	-2,855	-36,94	-55,58	-55,58	-69,35	-75,03
Max. Verlustperiode (Handelstage)	1	17	77	77	518	1.144
Max. Verlustperiode (Kalendertage)	3	23	107	107	750	1.646

Quotes

Geld (30.10.)13,00
Brief (30.10.)13,17
Spread (in %)0,1680 (1,29 %)
Geld Stk.500
Brief Stk.380

Kursdaten

Eröffnungskurs13,06
Tageshoch13,53
Tagestief13,00
Kurs (30.10.2026)13,08
Umsatz EUR13.548,81
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung14,44
Vortag-Hoch14,58
Vortag-Tief14,29
Vortag-Schlusskurs14,29

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}