Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,65 EUR
+26,11 %
+4,28
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 16:26 | 9.558 | 197.324,91 |
| Stuttgart | 19,82EUR | 15:31 | 1.512 | 29.967,84 |
| L&S | 19,53EUR | 16:27 | 690 | 13.474,32 |
| Frankfurt | 20,15EUR | 15:02 | 322 | 6.488,30 |
| München | 19,65EUR | 09:23 | 200 | 3.930,40 |
| Quotrix | 19,89EUR | 11:52 | 141 | 2.804,21 |
| Düsseldorf | 19,17EUR | 12:31 | ||
| Hamburg | 19,30EUR | 08:04 | ||
| Hannover | 19,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +50,32 | +98,66 | +156,14 | +251,46 | +59,42 | +1,90 |
| Volatilität [%] | 57,14 | 71,42 | 64,29 | 60,21 | 50,87 | 44,62 |
| Sharpe-Ratio | 18,99 | 8,263 | 2,584 | 1,957 | 0,3685 | 0,0846 |
| Hoch | 20,65 | 20,65 | 20,65 | 20,65 | 20,65 | 21,67 |
| Tief | 13,02 | 10,15 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 13,73 | 10,39 | 8,060 | 5,874 | 12,95 | 20,26 |
| ∅-Preis | 14,85 | 12,56 | 9,037 | 8,147 | 10,43 | 12,49 |
| ∅-Volumen | 57,10 Tsd. | 47,32 Tsd. | 15,01 Tsd. | 10,35 Tsd. | 6,77 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -11,86 | -20,93 | -34,30 | -69,35 | -77,20 | |
| Max. Verlustperiode (Handelstage) | 9 | 35 | 117 | 518 | 1.225 | |
| Max. Verlustperiode (Kalendertage) | 13 | 56 | 170 | 750 | 1.759 |
Quotes
- Geld (16:26)19,90
- Brief (16:26)20,65
- Spread (in %)0,7450 (3,74 %)
- Geld Stk.259
- Brief Stk.254
Kursdaten
- Eröffnungskurs18,55
- Tageshoch20,65
- Tagestief18,55
- Kurs (16:26)20,65
- Umsatz EUR197.324,91
- Gehand. Stk.9.558
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,87
- Vortag-Tief15,74
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}