Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,11 EUR
-7,83 %
-1,45
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,11EUR | 08.09. | 144 | 2.464,13 |
| Quotrix | 17,17EUR | 08.09. | 6 | 103,03 |
| L&S | 17,19EUR | 08.09. | ||
| Stuttgart | 17,19EUR | 08.09. | ||
| Düsseldorf | 16,79EUR | 08.09. | ||
| Frankfurt | 17,20EUR | 08.09. | ||
| Hamburg | 16,44EUR | 08.09. | ||
| Hannover | 17,11EUR | 08.09. | ||
| München | 17,27EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -10,64 | +86,12 | +129,63 | +39,58 | -11,43 |
| Volatilität [%] | 71,60 | 73,92 | 106,02 | 86,81 | 63,90 | 53,20 |
| Sharpe-Ratio | 3,431 | -0,1766 | 1,807 | 1,458 | 0,5042 | 0,2144 |
| Hoch | 19,20 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,59 | 16,59 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 17,91 | 19,15 | 9,194 | 7,452 | 12,26 | 19,32 |
| ∅-Preis | 17,80 | 19,06 | 17,35 | 12,94 | 11,28 | 12,56 |
| ∅-Volumen | 11,11 Tsd. | 18,84 Tsd. | 71,30 Tsd. | 40,96 Tsd. | 16,68 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -5,149 | -25,01 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 170 | 750 | 1.717 |
Quotes
- Geld (08.09.)17,20
- Brief (08.09.)17,55
- Spread (in %)0,3480 (2,02 %)
- Geld Stk.295
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,01
- Kurs (08.09.2026)17,11
- Umsatz EUR2.464,13
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch19,20
- Vortag-Tief18,12
- Vortag-Schlusskurs18,57
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}