Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,38 EUR
-12,76 %
-2,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 08:06 | 615 | 10.073,70 |
| L&S | 16,50EUR | 08:10 | ||
| Quotrix | 16,64EUR | 07:27 | ||
| Stuttgart | 18,53EUR | 14.05. | 690 | 12.785,70 |
| Frankfurt | 19,66EUR | 14.05. | 20 | 393,16 |
| München | 18,50EUR | 14.05. | ||
| Düsseldorf | 18,68EUR | 14.05. | ||
| Hamburg | 18,25EUR | 14.05. | ||
| Hannover | 18,46EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +37,28 | +123,28 | +171,10 | +28,87 | -12,87 |
| Volatilität [%] | 211,93 | 109,40 | 67,36 | 64,57 | 52,69 | 45,77 |
| Sharpe-Ratio | 4,662 | 5,583 | 3,169 | 2,019 | 0,4672 | 0,1828 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,74 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 16,37 | 11,93 | 7,336 | 6,042 | 12,71 | 18,80 |
| ∅-Preis | 18,21 | 14,02 | 9,420 | 8,347 | 10,46 | 12,48 |
| ∅-Volumen | 189,64 Tsd. | 81,37 Tsd. | 20,93 Tsd. | 13,29 Tsd. | 7,74 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -12,83 | -12,83 | -12,83 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 24 | 117 | 518 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 34 | 170 | 750 | 1.765 |
Quotes
- Geld (08:11)16,38
- Brief (08:11)16,50
- Spread (in %)0,1220 (0,74 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,76
- Tageshoch16,76
- Tagestief16,38
- Kurs (08:06)16,38
- Umsatz EUR10.073,70
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,78
- Vortag-Tief18,07
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}