Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
28,28 EUR
+4,72 %
+1,28
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,57EUR | 07:14 | ||
| Tradegate | 28,28EUR | 06.07. | 7.100 | 200.788,00 |
| Quotrix | 29,00EUR | 06.07. | 1.900 | 55.100,00 |
| Frankfurt | 27,61EUR | 06.07. | 1.255 | 34.644,28 |
| Hamburg | 27,61EUR | 06.07. | 250 | 6.902,50 |
| Stuttgart | 28,31EUR | 06.07. | 200 | 5.662,00 |
| Düsseldorf | 27,98EUR | 06.07. | ||
| Hannover | 27,89EUR | 06.07. | ||
| München | 28,15EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,93 | +40,00 | +235,07 | +326,29 | +121,46 | +36,62 |
| Volatilität [%] | 113,57 | 117,96 | 87,95 | 75,69 | 58,34 | 49,60 |
| Sharpe-Ratio | 13,72 | 3,607 | 3,032 | 2,182 | 0,6814 | 0,3138 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Tief | 20,20 | 16,62 | 8,166 | 6,356 | 4,707 | 4,707 |
| Hist. Kurs | 21,12 | 20,20 | 8,440 | 6,634 | 12,77 | 20,70 |
| ∅-Preis | 23,87 | 21,62 | 13,27 | 10,47 | 10,81 | 12,51 |
| ∅-Volumen | 130,05 Tsd. | 93,43 Tsd. | 51,38 Tsd. | 29,23 Tsd. | 12,96 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -2,819 | -17,25 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (07:14)24,34
- Brief (07:14)24,84
- Spread (in %)0,5000 (2,05 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs27,49
- Tageshoch29,05
- Tagestief27,26
- Kurs (06.07.2026)28,28
- Umsatz EUR200.788,00
- Gehand. Stk.7.100
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch27,94
- Vortag-Tief26,30
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}