Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,37EUR	06.11.	3.690	38.250,54
Quotrix	10,36EUR	06.11.	3	31,09
L&S	9,862EUR	06.11.
Stuttgart	10,21EUR	06.11.
Düsseldorf	10,02EUR	06.11.
Frankfurt	9,212EUR	06.11.
Hamburg	9,512EUR	06.11.
Hannover	10,23EUR	06.11.
München	10,09EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,74	-50,69	-30,88	+26,08	-19,83	-42,60
Volatilität [%]	152,25	92,92	108,37	89,64	66,71	54,88
Sharpe-Ratio	-9,325	-8,496	-0,1175	0,6951	0,1993	0,0419
Hoch	13,53	21,18	30,00	30,00	30,00	30,00
Tief	10,00	10,00	10,00	6,420	4,707	4,707
Hist. Kurs	13,08	21,02	15,00	8,222	12,93	18,06
∅-Preis	12,36	15,40	19,08	14,22	11,51	12,53
∅-Volumen	40,58 Tsd.	28,04 Tsd.	69,90 Tsd.	42,87 Tsd.	17,89 Tsd.	12,15 Tsd.
Max. Verlust [%]	-20,00	-50,23	-64,95	-64,95	-69,35	-75,03
Max. Verlustperiode (Handelstage)	4	22	82	82	518	1.144
Max. Verlustperiode (Kalendertage)	6	30	114	114	750	1.646

Quotes

Geld (06.11.)10,15
Brief (06.11.)10,35
Spread (in %)0,2040 (2,01 %)
Geld Stk.493
Brief Stk.484

Kursdaten

Eröffnungskurs10,19
Tageshoch10,70
Tagestief10,00
Kurs (06.11.2026)10,37
Umsatz EUR38.250,54
Gehand. Stk.3.690

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,90
Vortag-Tief10,10
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}