Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,27 EUR
+3,34 %
+0,56
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 15:30 | 909 | 15.702,07 |
| L&S | 16,62EUR | 16:07 | ||
| Quotrix | 16,85EUR | 07:27 | ||
| Stuttgart | 16,94EUR | 15:32 | ||
| Düsseldorf | 16,90EUR | 12:30 | ||
| Frankfurt | 15,67EUR | 08:03 | ||
| Hamburg | 15,97EUR | 08:53 | ||
| Hannover | 16,67EUR | 09:10 | ||
| München | 16,67EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -5,61 | +101,52 | +103,51 | +36,88 | -8,48 |
| Volatilität [%] | 69,86 | 55,77 | 105,97 | 86,14 | 64,20 | 53,38 |
| Sharpe-Ratio | 2,992 | -1,820 | 1,753 | 1,191 | 0,4357 | 0,1852 |
| Hoch | 17,28 | 19,39 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,71 | 15,71 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 16,21 | 18,30 | 8,572 | 8,488 | 12,62 | 18,88 |
| ∅-Preis | 16,43 | 17,56 | 17,96 | 13,26 | 11,33 | 12,54 |
| ∅-Volumen | 17,57 Tsd. | 12,74 Tsd. | 72,12 Tsd. | 41,17 Tsd. | 16,85 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -4,388 | -15,20 | -47,59 | -47,59 | -69,35 | -75,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 117 | 518 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 66 | 170 | 750 | 1.646 |
Quotes
- Geld (16:09)16,94
- Brief (16:09)17,28
- Spread (in %)0,3380 (2,00 %)
- Geld Stk.301
- Brief Stk.295
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,28
- Tagestief16,99
- Kurs (15:30)17,27
- Umsatz EUR15.702,07
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,72
- Vortag-Tief16,69
- Vortag-Schlusskurs16,72
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}