Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
9,406 EUR
+1,55 %
+0,144
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,540EUR | 24.10. | 403 | 3.844,62 |
| L&S | 9,406EUR | 24.10. | ||
| Quotrix | 9,514EUR | 24.10. | ||
| Stuttgart | 9,460EUR | 24.10. | ||
| Berlin | 9,368EUR | 24.10. | ||
| Düsseldorf | 9,438EUR | 24.10. | ||
| Frankfurt | 9,404EUR | 24.10. | ||
| Hamburg | 9,452EUR | 24.10. | ||
| Hannover | 9,464EUR | 24.10. | ||
| München | 9,414EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +8,09 | +56,04 | +7,13 | -25,00 | -27,43 |
| Volatilität [%] | 42,09 | 64,43 | 49,95 | 50,39 | 40,47 | 38,47 |
| Sharpe-Ratio | -0,2082 | 1,731 | 1,928 | 0,3485 | -0,0805 | -0,0230 |
| Hoch | 9,880 | 9,886 | 9,886 | 9,886 | 16,12 | 21,92 |
| Tief | 8,978 | 7,930 | 5,636 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 9,432 | 8,702 | 6,028 | 8,780 | 12,54 | 12,96 |
| ∅-Preis | 9,533 | 9,247 | 7,089 | 7,136 | 11,06 | 13,25 |
| ∅-Volumen | 944,48 | 4,14 Tsd. | 1,77 Tsd. | 1,16 Tsd. | 580,55 | 588,12 |
| Max. Verlust [%] | -4,947 | -9,164 | -9,164 | -46,92 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 18 | 218 | 389 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 26 | 316 | 557 | 1.564 |
Quotes
- Geld (24.10.)9,406
- Brief (24.10.)9,608
- Spread (in %)0,2020 (2,15 %)
- Geld Stk.2.160
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs9,262
- Tageshoch9,508
- Tagestief9,262
- Kurs (24.10.2025)9,406
Kursdaten Vortag
- Vortag-Eröffnung9,610
- Vortag-Hoch9,610
- Vortag-Tief8,978
- Vortag-Schlusskurs9,262
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}