Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,20 EUR
-12,67 %
-2,93
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 05.06. | 12.060 | 243.612,00 |
| L&S | 19,57EUR | 05.06. | 973 | 19.041,61 |
| Frankfurt | 19,01EUR | 05.06. | 964 | 18.321,78 |
| Stuttgart | 20,40EUR | 05.06. | 420 | 8.568,00 |
| Quotrix | 20,98EUR | 05.06. | 293 | 6.145,68 |
| München | 21,15EUR | 05.06. | 200 | 4.230,00 |
| Düsseldorf | 21,01EUR | 05.06. | 10 | 210,10 |
| Hamburg | 21,65EUR | 05.06. | ||
| Hannover | 21,41EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | +34,68 | +166,21 | +235,66 | +46,91 | +1,05 |
| Volatilität [%] | 121,13 | 133,31 | 77,54 | 70,34 | 55,19 | 47,51 |
| Sharpe-Ratio | -3,161 | 3,127 | 2,918 | 2,021 | 0,4700 | 0,2004 |
| Hoch | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 20,01 | 14,54 | 6,950 | 5,962 | 4,707 | 4,707 |
| Hist. Kurs | 22,00 | 15,00 | 7,588 | 6,018 | 13,75 | 19,99 |
| ∅-Preis | 22,76 | 18,89 | 11,10 | 9,245 | 10,60 | 12,50 |
| ∅-Volumen | 307,74 Tsd. | 145,99 Tsd. | 39,37 Tsd. | 22,61 Tsd. | 10,78 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -15,85 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 34 | 170 | 750 | 1.780 |
Kursdaten
- Eröffnungskurs22,07
- Tageshoch22,07
- Tagestief20,01
- Kurs (05.06.2026)20,20
- Umsatz EUR243.612,00
- Gehand. Stk.12.060
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch23,99
- Vortag-Tief22,40
- Vortag-Schlusskurs23,13
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}