Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,92 EUR
-1,92 %
-0,31
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 09:38 | 126 | 2.005,67 |
| Stuttgart | 16,01EUR | 09:31 | 30 | 480,36 |
| L&S | 15,94EUR | 10:46 | ||
| Quotrix | 16,09EUR | 07:27 | ||
| Düsseldorf | 15,91EUR | 09:31 | ||
| Hamburg | 16,09EUR | 08:06 | ||
| Hannover | 15,93EUR | 08:03 | ||
| München | 16,06EUR | 09:15 | ||
| Frankfurt | 17,33EUR | 18.05. | 5 | 86,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +33,83 | +146,71 | +154,93 | +21,51 | -13,04 |
| Volatilität [%] | 127,29 | 114,48 | 67,89 | 65,46 | 53,06 | 46,00 |
| Sharpe-Ratio | -1,793 | 3,894 | 3,118 | 1,740 | 0,3621 | 0,1356 |
| Hoch | 20,47 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,57 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 17,00 | 11,89 | 6,452 | 6,244 | 13,10 | 18,31 |
| ∅-Preis | 17,57 | 14,75 | 9,673 | 8,480 | 10,48 | 12,48 |
| ∅-Volumen | 120,25 Tsd. | 86,21 Tsd. | 22,92 Tsd. | 14,37 Tsd. | 8,10 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -13,56 | -16,77 | -16,77 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 117 | 518 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 34 | 170 | 750 | 1.770 |
Quotes
- Geld (10:48)15,88
- Brief (10:48)16,21
- Spread (in %)0,3220 (2,03 %)
- Geld Stk.315
- Brief Stk.309
Kursdaten
- Eröffnungskurs15,89
- Tageshoch16,23
- Tagestief15,86
- Kurs (09:38)15,92
- Umsatz EUR2.005,67
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,59
- Vortag-Tief15,57
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}