Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,64 EUR
+6,30 %
+1,10
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,64EUR | 13:59 | 3.273 | 61.002,17 |
| L&S | 18,15EUR | 14:10 | 500 | 9.075,00 |
| Quotrix | 18,13EUR | 09:29 | 140 | 2.537,64 |
| Stuttgart | 18,30EUR | 13:31 | ||
| Düsseldorf | 18,14EUR | 12:31 | ||
| Frankfurt | 17,32EUR | 08:44 | ||
| Hamburg | 18,29EUR | 08:16 | ||
| Hannover | 18,64EUR | 08:03 | ||
| München | 18,75EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +54,67 | +182,74 | +214,41 | +36,14 | -1,67 |
| Volatilität [%] | 87,34 | 116,45 | 69,31 | 65,92 | 53,30 | 46,20 |
| Sharpe-Ratio | 5,825 | 4,748 | 3,235 | 1,927 | 0,3835 | 0,1551 |
| Hoch | 19,03 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,50 | 11,90 | 6,500 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 16,23 | 12,05 | 6,592 | 5,928 | 13,69 | 18,96 |
| ∅-Preis | 16,52 | 15,85 | 10,01 | 8,646 | 10,49 | 12,47 |
| ∅-Volumen | 43,01 Tsd. | 76,58 Tsd. | 23,52 Tsd. | 14,72 Tsd. | 8,20 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -4,486 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | 117 | 518 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 34 | 170 | 750 | 1.774 |
Quotes
- Geld (14:10)18,46
- Brief (14:10)18,83
- Spread (in %)0,3740 (2,03 %)
- Geld Stk.274
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,61
- Tageshoch19,03
- Tagestief18,28
- Kurs (13:59)18,64
- Umsatz EUR61.002,17
- Gehand. Stk.3.273
Kursdaten Vortag
- Vortag-Eröffnung17,73
- Vortag-Hoch17,73
- Vortag-Tief16,95
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}