Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,61 EUR
-2,28 %
-0,39
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,61EUR | 11.09. | 76 | 1.262,51 |
| L&S | 16,61EUR | 11.09. | ||
| Quotrix | 16,34EUR | 11.09. | ||
| Stuttgart | 16,63EUR | 11.09. | ||
| Düsseldorf | 16,46EUR | 11.09. | ||
| Frankfurt | 15,63EUR | 11.09. | ||
| Hamburg | 15,80EUR | 11.09. | ||
| Hannover | 16,50EUR | 11.09. | ||
| München | 16,64EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -12,64 | +82,31 | +135,63 | +33,75 | -17,64 |
| Volatilität [%] | 81,16 | 76,16 | 106,24 | 87,03 | 63,98 | 53,27 |
| Sharpe-Ratio | -3,361 | -1,350 | 1,659 | 1,420 | 0,4516 | 0,1662 |
| Hoch | 19,20 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,50 | 16,50 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 17,81 | 19,02 | 9,112 | 7,050 | 12,42 | 20,17 |
| ∅-Preis | 17,52 | 18,82 | 17,54 | 13,05 | 11,30 | 12,56 |
| ∅-Volumen | 16,07 Tsd. | 19,24 Tsd. | 71,55 Tsd. | 41,12 Tsd. | 16,71 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -8,435 | -25,01 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 42 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 58 | 170 | 750 | 1.717 |
Quotes
- Geld (11.09.)16,62
- Brief (11.09.)16,95
- Spread (in %)0,3320 (2,00 %)
- Geld Stk.301
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,61
- Tageshoch16,81
- Tagestief16,50
- Kurs (11.09.2026)16,61
- Umsatz EUR1.262,51
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung17,11
- Vortag-Hoch17,22
- Vortag-Tief16,83
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}