Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
27,81 EUR
+10,29 %
+2,60
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,81EUR | 09:08 | 3.515 | 97.734,58 |
| L&S | 28,03EUR | 09:08 | 235 | 6.585,88 |
| Quotrix | 28,46EUR | 07:27 | ||
| Frankfurt | 26,50EUR | 08:01 | ||
| Hamburg | 28,00EUR | 08:08 | ||
| Hannover | 27,50EUR | 08:11 | ||
| München | 28,15EUR | 08:43 | ||
| Stuttgart | 25,11EUR | 09.07. | ||
| Düsseldorf | 24,71EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,42 | +51,77 | +223,54 | +337,46 | +117,74 | +39,06 |
| Volatilität [%] | 191,94 | 126,63 | 91,84 | 77,76 | 59,20 | 50,25 |
| Sharpe-Ratio | 1,217 | 3,419 | 2,721 | 2,091 | 0,6292 | 0,2943 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Tief | 22,50 | 16,62 | 8,166 | 6,356 | 4,707 | 4,707 |
| Hist. Kurs | 24,30 | 18,32 | 8,594 | 6,356 | 12,77 | 20,00 |
| ∅-Preis | 25,61 | 22,29 | 13,68 | 10,69 | 10,87 | 12,52 |
| ∅-Volumen | 139,21 Tsd. | 91,16 Tsd. | 54,88 Tsd. | 30,95 Tsd. | 13,52 Tsd. | 10,04 Tsd. |
| Max. Verlust [%] | -15,84 | -15,84 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (09:08)27,50
- Brief (09:08)28,30
- Spread (in %)0,8000 (2,91 %)
- Geld Stk.3.501
- Brief Stk.3.502
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,75
- Tagestief27,00
- Kurs (09:08)27,81
- Umsatz EUR97.734,58
- Gehand. Stk.3.515
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch25,24
- Vortag-Tief24,19
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}