Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,67 EUR
+9,81 %
+1,67
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,34EUR | 13.05. | 6.080 | 111.507,20 |
| Tradegate | 18,67EUR | 13.05. | 5.353 | 99.919,10 |
| Frankfurt | 18,80EUR | 13.05. | 394 | 7.408,78 |
| Düsseldorf | 18,91EUR | 13.05. | 52 | 983,11 |
| Quotrix | 18,58EUR | 13.05. | 3 | 55,75 |
| L&S | 16,55EUR | 13.05. | ||
| Hamburg | 19,07EUR | 13.05. | ||
| Hannover | 18,91EUR | 13.05. | ||
| München | 18,76EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,46 | +58,05 | +177,36 | +208,94 | +46,86 | +0,92 |
| Volatilität [%] | 210,53 | 106,18 | 67,18 | 63,96 | 52,45 | 45,59 |
| Sharpe-Ratio | 4,498 | 4,737 | 3,154 | 1,888 | 0,4083 | 0,1482 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 14,54 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 15,00 | 11,81 | 6,730 | 6,042 | 12,71 | 18,50 |
| ∅-Preis | 17,47 | 13,69 | 9,321 | 8,297 | 10,45 | 12,48 |
| ∅-Volumen | 176,71 Tsd. | 77,17 Tsd. | 20,17 Tsd. | 12,90 Tsd. | 7,62 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -12,83 | -12,83 | -12,83 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 117 | 518 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 34 | 170 | 750 | 1.764 |
Quotes
- Geld (07:12)18,28
- Brief (07:12)18,65
- Spread (in %)0,3720 (2,03 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,28
- Tageshoch20,20
- Tagestief18,30
- Kurs (13.05.2026)18,67
- Umsatz EUR99.919,10
- Gehand. Stk.5.353
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch20,47
- Vortag-Tief16,10
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}