Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	21.10.	442	6.550,44
L&S	14,56EUR	21.10.
Quotrix	14,56EUR	21.10.
Stuttgart	14,70EUR	21.10.
Düsseldorf	14,49EUR	21.10.
Frankfurt	13,46EUR	21.10.
Hamburg	13,84EUR	21.10.
Hannover	14,70EUR	21.10.
München	14,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,89	-13,40	+23,73	+55,57	+19,52	-7,69
Volatilität [%]	71,46	76,19	105,15	86,82	65,21	53,94
Sharpe-Ratio	-15,26	-2,467	0,8359	0,8800	0,3697	0,1918
Hoch	17,67	21,18	30,00	30,00	30,00	30,00
Tief	13,76	13,76	11,00	6,420	4,707	4,707
Hist. Kurs	17,01	17,11	11,98	9,526	12,40	16,06
∅-Preis	15,40	17,97	19,13	14,02	11,49	12,56
∅-Volumen	28,90 Tsd.	22,57 Tsd.	71,59 Tsd.	41,67 Tsd.	17,43 Tsd.	11,95 Tsd.
Max. Verlust [%]	-15,74	-31,81	-51,97	-51,97	-69,35	-75,03
Max. Verlustperiode (Handelstage)	4	10	70	84	518	1.144
Max. Verlustperiode (Kalendertage)	6	14	98	125	750	1.646

Quotes

Geld (21.10.)14,57
Brief (21.10.)14,86
Spread (in %)0,2900 (1,99 %)
Geld Stk.347
Brief Stk.340

Kursdaten

Eröffnungskurs14,70
Tageshoch14,90
Tagestief14,42
Kurs (21.10.2026)14,82
Umsatz EUR6.550,44
Gehand. Stk.442

Kursdaten Vortag

Vortag-Eröffnung14,23
Vortag-Hoch14,36
Vortag-Tief13,76
Vortag-Schlusskurs14,33

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}