Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
8,018 EUR
-1,60 %
-0,130
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,010EUR | 11:43 | 1.378 | 11.037,78 |
| Quotrix | 8,054EUR | 08:51 | 160 | 1.288,64 |
| L&S | 8,018EUR | 21:59 | ||
| Stuttgart | 8,116EUR | 07:48 | ||
| Berlin | 8,090EUR | 08:08 | ||
| Düsseldorf | 7,988EUR | 19:31 | ||
| Frankfurt | 7,904EUR | 08:02 | ||
| Hannover | 8,012EUR | 17:25 | ||
| München | 7,960EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,64 | +16,00 | +8,67 | -11,15 | -37,66 | -31,76 |
| Volatilität [%] | 49,71 | 50,12 | 52,85 | 46,80 | 38,76 | 37,32 |
| Sharpe-Ratio | 16,83 | 3,927 | 0,5945 | -0,0261 | -0,2458 | -0,0598 |
| Hoch | 8,324 | 8,324 | 8,324 | 10,29 | 16,12 | 21,92 |
| Tief | 6,938 | 6,720 | 4,488 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 7,118 | 6,912 | 7,378 | 9,024 | 12,86 | 11,75 |
| ∅-Preis | 7,552 | 7,179 | 6,449 | 7,165 | 11,18 | 13,32 |
| ∅-Volumen | 428,84 | 93,23 | 1,14 Tsd. | 757,24 | 434,08 | 499,32 |
| Max. Verlust [%] | -0,0265 | -6,571 | -36,79 | -53,35 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 238 | 361 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 344 | 519 | 1.526 |
Quotes
- Geld (23:00)8,018
- Brief (23:00)8,194
- Spread (in %)0,1760 (2,20 %)
- Geld Stk.2.455
- Brief Stk.2.455
Kursdaten
- Eröffnungskurs8,148
- Tageshoch8,186
- Tagestief7,988
- Kurs (21:59)8,018
Kursdaten Vortag
- Vortag-Eröffnung7,558
- Vortag-Hoch8,324
- Vortag-Tief7,558
- Vortag-Schlusskurs8,148
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}