Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,50EUR	02.10.	5.363	109.941,50
Stuttgart	20,66EUR	02.10.	670	13.838,85
Frankfurt	20,30EUR	02.10.	320	6.496,00
München	20,50EUR	02.10.	300	6.148,50
L&S	20,39EUR	02.10.	185	3.772,15
Quotrix	20,38EUR	02.10.	69	1.406,22
Düsseldorf	20,07EUR	02.10.
Hamburg	19,33EUR	02.10.
Hannover	20,01EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,81	+15,51	+120,29	+109,91	+61,67	+25,73
Volatilität [%]	58,74	64,05	105,54	85,93	64,53	53,47
Sharpe-Ratio	15,01	2,969	1,974	1,267	0,5385	0,3151
Hoch	20,91	20,91	30,00	30,00	30,00	30,00
Tief	16,63	15,71	9,250	6,420	4,707	4,707
Hist. Kurs	17,25	17,75	9,306	9,766	12,68	16,31
∅-Preis	18,40	17,49	18,56	13,62	11,41	12,55
∅-Volumen	25,03 Tsd.	18,01 Tsd.	72,49 Tsd.	40,90 Tsd.	17,08 Tsd.	11,80 Tsd.
Max. Verlust [%]	-3,014	-13,57	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	1	16	58	117	518	1.144
Max. Verlustperiode (Kalendertage)	3	22	80	170	750	1.646

Quotes

Geld (02.10.)20,34
Brief (02.10.)20,74
Spread (in %)0,4050 (1,99 %)
Geld Stk.244
Brief Stk.239

Kursdaten

Eröffnungskurs20,08
Tageshoch20,91
Tagestief20,02
Kurs (02.10.2026)20,50
Umsatz EUR109.941,50
Gehand. Stk.5.363

Kursdaten Vortag

Vortag-Eröffnung19,03
Vortag-Hoch19,45
Vortag-Tief19,03
Vortag-Schlusskurs19,45

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}