Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,39 EUR
-0,49 %
-0,09
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,39EUR | 13:02 | 133 | 2.312,60 |
| L&S | 16,80EUR | 16:42 | ||
| Quotrix | 17,41EUR | 07:27 | ||
| Stuttgart | 17,07EUR | 16:17 | ||
| Düsseldorf | 16,86EUR | 12:30 | ||
| Hamburg | 16,42EUR | 08:14 | ||
| Hannover | 17,13EUR | 09:10 | ||
| München | 17,28EUR | 08:12 | ||
| Frankfurt | 16,47EUR | 23.09. | 250 | 4.117,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | -7,10 | +95,02 | +98,27 | +37,78 | -3,08 |
| Volatilität [%] | 71,34 | 59,66 | 106,02 | 85,99 | 64,28 | 53,46 |
| Sharpe-Ratio | 6,859 | -1,063 | 1,752 | 1,206 | 0,4584 | 0,2209 |
| Hoch | 18,30 | 19,39 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,83 | 15,71 | 8,760 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 16,21 | 18,72 | 8,916 | 8,770 | 12,62 | 17,94 |
| ∅-Preis | 17,15 | 17,53 | 18,09 | 13,36 | 11,35 | 12,54 |
| ∅-Volumen | 16,31 Tsd. | 13,85 Tsd. | 71,95 Tsd. | 41,10 Tsd. | 16,90 Tsd. | 11,85 Tsd. |
| Max. Verlust [%] | -4,252 | -15,20 | -47,59 | -47,59 | -69,35 | -75,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 117 | 518 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 71 | 170 | 750 | 1.646 |
Quotes
- Geld (16:38)17,08
- Brief (16:38)17,43
- Spread (in %)0,3480 (2,04 %)
- Geld Stk.293
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,38
- Tageshoch17,39
- Tagestief16,99
- Kurs (13:02)17,39
- Umsatz EUR2.312,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch18,30
- Vortag-Tief17,46
- Vortag-Schlusskurs17,47
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}