Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,26 EUR
+3,19 %
+0,56
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 15:49 | 122 | 2.227,96 |
| Quotrix | 18,41EUR | 08:32 | 100 | 1.841,40 |
| L&S | 18,16EUR | 16:48 | ||
| Stuttgart | 18,13EUR | 15:50 | ||
| Düsseldorf | 18,07EUR | 16:31 | ||
| Frankfurt | 16,90EUR | 08:01 | ||
| Hamburg | 18,08EUR | 08:07 | ||
| Hannover | 17,90EUR | 08:03 | ||
| München | 18,07EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +46,82 | +165,67 | +211,11 | +31,38 | -6,56 |
| Volatilität [%] | 83,74 | 116,14 | 70,25 | 66,37 | 53,43 | 46,33 |
| Sharpe-Ratio | 4,966 | 4,305 | 3,105 | 1,947 | 0,3798 | 0,1469 |
| Hoch | 19,03 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 16,51 | 12,30 | 6,854 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 16,63 | 12,44 | 6,874 | 5,870 | 13,90 | 19,55 |
| ∅-Preis | 17,83 | 16,54 | 10,30 | 8,794 | 10,52 | 12,47 |
| ∅-Volumen | 37,98 Tsd. | 74,61 Tsd. | 24,76 Tsd. | 15,28 Tsd. | 8,37 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -5,348 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 117 | 518 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 34 | 170 | 750 | 1.779 |
Quotes
- Geld (16:48)18,03
- Brief (16:48)18,39
- Spread (in %)0,3640 (2,02 %)
- Geld Stk.278
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,27
- Tagestief17,90
- Kurs (15:49)18,26
- Umsatz EUR2.227,96
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch17,90
- Vortag-Tief17,47
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}