Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,02EUR	20:06	1.081	22.722,62
Frankfurt	22,03EUR	11:46	100	2.203,00
L&S	20,69EUR	21:59	40	827,40
Hannover	20,64EUR	17:25	31	639,84
Stuttgart	20,54EUR	21:56	28	575,12
Quotrix	20,84EUR	07:27
Düsseldorf	20,44EUR	19:30
Hamburg	20,10EUR	08:34
München	20,89EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,06	+18,05	+125,88	+114,05	+73,58	+27,43
Volatilität [%]	43,33	64,22	105,14	85,94	64,56	53,51
Sharpe-Ratio	19,43	2,768	1,952	1,252	0,5591	0,3085
Hoch	21,18	21,18	30,00	30,00	30,00	30,00
Tief	16,82	15,71	9,250	6,420	4,707	4,707
Hist. Kurs	17,80	17,81	9,306	9,820	12,11	16,50
∅-Preis	19,35	17,61	18,58	13,66	11,42	12,55
∅-Volumen	32,91 Tsd.	18,62 Tsd.	72,07 Tsd.	40,91 Tsd.	17,14 Tsd.	11,82 Tsd.
Max. Verlust [%]	-0,7073	-13,57	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	1	16	59	117	518	1.144
Max. Verlustperiode (Kalendertage)	3	22	83	170	750	1.646

Quotes

Geld (22:01)20,54
Brief (22:01)20,96
Spread (in %)0,4150 (2,02 %)
Geld Stk.242
Brief Stk.237

Kursdaten

Eröffnungskurs20,78
Tageshoch21,18
Tagestief20,51
Kurs (20:06)21,02
Umsatz EUR22.722,62
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung20,93
Vortag-Hoch20,96
Vortag-Tief20,29
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}