Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
24,37 EUR
-9,59 %
-2,59
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 10:28 | 1.575 | 38.374,88 |
| Quotrix | 24,62EUR | 07:48 | 2 | 49,23 |
| L&S | 24,33EUR | 10:45 | ||
| Düsseldorf | 24,51EUR | 09:31 | ||
| Hamburg | 24,29EUR | 08:07 | ||
| Hannover | 24,01EUR | 08:08 | ||
| München | 24,64EUR | 09:15 | ||
| Stuttgart | 26,95EUR | 15.07. | 4.344 | 117.070,80 |
| Frankfurt | 28,57EUR | 15.07. | 203 | 5.798,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +9,70 | +176,75 | +268,05 | +77,59 | +13,43 |
| Volatilität [%] | 157,33 | 119,02 | 94,60 | 79,28 | 60,01 | 50,78 |
| Sharpe-Ratio | 3,242 | 2,529 | 2,806 | 2,125 | 0,6381 | 0,3032 |
| Hoch | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 24,19 | 19,98 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 25,21 | 22,21 | 8,804 | 6,620 | 13,72 | 21,48 |
| ∅-Preis | 27,53 | 24,09 | 14,43 | 11,11 | 10,96 | 12,55 |
| ∅-Volumen | 172,57 Tsd. | 111,31 Tsd. | 61,20 Tsd. | 34,34 Tsd. | 14,62 Tsd. | 10,69 Tsd. |
| Max. Verlust [%] | -9,700 | -15,84 | -30,01 | -34,30 | -69,35 | -77,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 24 | 117 | 518 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 34 | 170 | 750 | 1.777 |
Quotes
- Geld (10:46)24,38
- Brief (10:46)24,85
- Spread (in %)0,4700 (1,93 %)
- Geld Stk.206
- Brief Stk.121
Kursdaten
- Eröffnungskurs24,88
- Tageshoch24,91
- Tagestief24,37
- Kurs (10:28)24,37
- Umsatz EUR38.374,88
- Gehand. Stk.1.575
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,71
- Vortag-Tief26,79
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}