Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
14,07 EUR
-3,29 %
-0,48
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,07EUR | 11:57 | 661 | 9.297,63 |
| L&S | 14,11EUR | 15:47 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,11EUR | 15:17 | ||
| Düsseldorf | 14,00EUR | 12:31 | ||
| Frankfurt | 13,85EUR | 08:02 | ||
| Hamburg | 14,12EUR | 08:15 | ||
| Hannover | 14,05EUR | 08:03 | ||
| München | 14,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,09 | +51,15 | +70,50 | +130,06 | +11,90 | -34,02 |
| Volatilität [%] | 83,75 | 77,80 | 63,50 | 59,80 | 50,70 | 44,53 |
| Sharpe-Ratio | 15,53 | 7,847 | 2,161 | 1,705 | 0,3105 | 0,0084 |
| Hoch | 14,56 | 14,56 | 14,56 | 14,56 | 16,37 | 21,67 |
| Tief | 12,30 | 9,250 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 12,44 | 9,306 | 8,250 | 6,114 | 12,57 | 21,32 |
| ∅-Preis | 13,28 | 11,81 | 8,868 | 8,037 | 10,42 | 12,49 |
| ∅-Volumen | 13,18 Tsd. | 38,75 Tsd. | 13,73 Tsd. | 9,46 Tsd. | 6,47 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -0,3216 | -11,86 | -21,79 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 117 | 516 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 61 | 170 | 748 | 1.756 |
Quotes
- Geld (15:48)14,13
- Brief (15:48)14,63
- Spread (in %)0,4960 (3,51 %)
- Geld Stk.358
- Brief Stk.346
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,56
- Tagestief14,07
- Kurs (11:57)14,07
- Umsatz EUR9.297,63
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,54
- Vortag-Tief13,70
- Vortag-Schlusskurs14,54
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}