Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,60 EUR
+2,81 %
+0,51
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 14:14 | 210 | 3.905,16 |
| Stuttgart | 18,68EUR | 13:18 | 120 | 2.241,60 |
| L&S | 18,34EUR | 15:31 | ||
| Quotrix | 19,33EUR | 07:27 | ||
| Düsseldorf | 18,58EUR | 12:30 | ||
| Hamburg | 18,37EUR | 08:21 | ||
| Hannover | 18,93EUR | 09:10 | ||
| München | 19,14EUR | 09:15 | ||
| Frankfurt | 16,78EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -31,14 | +109,23 | +180,31 | +46,43 | -7,25 |
| Volatilität [%] | 157,46 | 137,55 | 102,62 | 83,56 | 62,30 | 52,32 |
| Sharpe-Ratio | -1,482 | -3,077 | 1,880 | 1,589 | 0,4682 | 0,1853 |
| Hoch | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,00 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,04 | 27,01 | 8,888 | 6,634 | 12,70 | 20,05 |
| ∅-Preis | 17,30 | 22,60 | 15,45 | 11,70 | 11,05 | 12,54 |
| ∅-Volumen | 113,70 Tsd. | 120,28 Tsd. | 69,61 Tsd. | 38,62 Tsd. | 16,12 Tsd. | 11,49 Tsd. |
| Max. Verlust [%] | -17,86 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (15:32)18,50
- Brief (15:32)18,88
- Spread (in %)0,3860 (2,09 %)
- Geld Stk.271
- Brief Stk.265
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,33
- Tagestief18,60
- Kurs (14:14)18,60
- Umsatz EUR3.905,16
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch23,00
- Vortag-Tief15,00
- Vortag-Schlusskurs18,09
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}