Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	02.11.	1.190	15.234,38
L&S	12,69EUR	02.11.	600	7.614,00
Quotrix	12,81EUR	02.11.	1	12,81
Stuttgart	12,84EUR	02.11.
Düsseldorf	12,73EUR	02.11.
Frankfurt	12,65EUR	02.11.
Hamburg	12,10EUR	02.11.
Hannover	12,80EUR	02.11.
München	12,80EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-37,55	-6,79	+45,71	+0,41	-23,34
Volatilität [%]	110,42	77,26	105,59	88,05	65,80	54,37
Sharpe-Ratio	-0,3759	-7,061	0,4169	0,8680	0,3122	0,1470
Hoch	14,83	21,18	30,00	30,00	30,00	30,00
Tief	12,72	12,72	12,72	6,420	4,707	4,707
Hist. Kurs	13,26	20,50	13,73	8,786	12,75	16,70
∅-Preis	13,91	16,50	19,18	14,17	11,51	12,54
∅-Volumen	12,85 Tsd.	27,75 Tsd.	69,41 Tsd.	42,39 Tsd.	17,69 Tsd.	12,03 Tsd.
Max. Verlust [%]	-11,11	-37,78	-56,18	-56,18	-69,35	-75,03
Max. Verlustperiode (Handelstage)	2	18	78	78	518	1.144
Max. Verlustperiode (Kalendertage)	2	24	108	108	750	1.646

Quotes

Geld (02.11.)12,74
Brief (02.11.)12,99
Spread (in %)0,2580 (2,03 %)
Geld Stk.396
Brief Stk.388

Kursdaten

Eröffnungskurs12,99
Tageshoch13,01
Tagestief12,80
Kurs (02.11.2026)12,80
Umsatz EUR15.234,38
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung13,06
Vortag-Hoch13,53
Vortag-Tief13,00
Vortag-Schlusskurs13,08

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}