Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,37EUR	15.10.	4.531	69.632,41
Stuttgart	15,23EUR	15.10.	200	3.045,20
L&S	15,13EUR	15.10.	50	756,30
Quotrix	15,19EUR	15.10.	5	75,96
Düsseldorf	14,82EUR	15.10.
Frankfurt	13,83EUR	15.10.
Hamburg	14,10EUR	15.10.
Hannover	14,97EUR	15.10.
München	15,00EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,98	-4,23	+27,01	+58,11	+22,75	-11,96
Volatilität [%]	65,64	71,46	105,22	86,03	64,83	53,73
Sharpe-Ratio	-11,64	1,299	1,134	1,055	0,4504	0,2227
Hoch	19,71	21,18	30,00	30,00	30,00	30,00
Tief	14,82	14,82	11,00	6,420	4,707	4,707
Hist. Kurs	19,20	16,05	12,10	9,720	12,52	17,46
∅-Preis	18,51	18,24	19,04	13,93	11,48	12,56
∅-Volumen	10,64 Tsd.	20,08 Tsd.	72,24 Tsd.	41,27 Tsd.	17,26 Tsd.	11,87 Tsd.
Max. Verlust [%]	-12,34	-19,07	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	3	6	66	110	518	1.144
Max. Verlustperiode (Kalendertage)	5	8	92	161	750	1.646

Quotes

Geld (15.10.)15,06
Brief (15.10.)15,36
Spread (in %)0,3000 (1,99 %)
Geld Stk.333
Brief Stk.326

Kursdaten

Eröffnungskurs15,27
Tageshoch15,37
Tagestief14,82
Kurs (15.10.2026)15,37
Umsatz EUR69.632,41
Gehand. Stk.4.531

Kursdaten Vortag

Vortag-Eröffnung17,67
Vortag-Hoch17,67
Vortag-Tief17,01
Vortag-Schlusskurs17,01

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}