Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,804 EUR
-3,10 %
-0,282
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,804EUR | 16.01. | 440 | 3.873,76 |
| Quotrix | 8,652EUR | 16.01. | 160 | 1.384,32 |
| L&S | 8,614EUR | 16.01. | ||
| Stuttgart | 8,628EUR | 16.01. | ||
| Düsseldorf | 8,620EUR | 16.01. | ||
| Frankfurt | 8,578EUR | 16.01. | ||
| Hamburg | 8,664EUR | 16.01. | ||
| Hannover | 8,630EUR | 16.01. | ||
| München | 8,752EUR | 16.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +24,70 | +20,57 | +23,86 | -34,09 | -54,60 |
| Volatilität [%] | 53,28 | 44,85 | 59,18 | 58,31 | 47,16 | 42,88 |
| Sharpe-Ratio | 2,442 | 7,353 | 0,8961 | 0,6232 | -0,0995 | -0,1981 |
| Hoch | 9,132 | 9,132 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,196 | 6,950 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,594 | 7,060 | 7,302 | 7,108 | 13,36 | 19,39 |
| ∅-Preis | 8,666 | 8,060 | 7,827 | 7,187 | 10,78 | 13,05 |
| ∅-Volumen | 11,71 Tsd. | 6,85 Tsd. | 7,72 Tsd. | 5,27 Tsd. | 5,15 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -3,104 | -3,104 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 69 | 152 | 443 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 217 | 640 | 1.719 |
Quotes
- Geld (16.01.)8,630
- Brief (16.01.)8,806
- Spread (in %)0,1760 (2,04 %)
- Geld Stk.580
- Brief Stk.568
Kursdaten
- Eröffnungskurs8,630
- Tageshoch8,804
- Tagestief8,630
- Kurs (16.01.2026)8,804
- Umsatz EUR3.873,76
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung8,998
- Vortag-Hoch9,132
- Vortag-Tief8,948
- Vortag-Schlusskurs9,086
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}