Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,00 EUR
-2,62 %
-0,51
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,00EUR | 24.07. | 1.600 | 30.403,20 |
| Tradegate | 19,00EUR | 24.07. | 1.376 | 26.146,75 |
| L&S | 19,28EUR | 24.07. | 800 | 15.425,60 |
| Quotrix | 19,79EUR | 24.07. | 6 | 118,75 |
| Düsseldorf | 19,42EUR | 24.07. | ||
| Frankfurt | 18,00EUR | 24.07. | ||
| Hamburg | 19,28EUR | 24.07. | ||
| Hannover | 19,50EUR | 24.07. | ||
| München | 19,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -5,42 | +111,89 | +167,63 | +46,62 | -6,94 |
| Volatilität [%] | 90,50 | 138,41 | 99,58 | 81,86 | 61,53 | 51,79 |
| Sharpe-Ratio | -2,971 | 0,1609 | 1,962 | 1,581 | 0,4813 | 0,1937 |
| Hoch | 24,80 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 19,00 | 19,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 20,20 | 20,09 | 8,968 | 7,100 | 12,96 | 20,42 |
| ∅-Preis | 20,47 | 23,70 | 15,00 | 11,49 | 11,03 | 12,56 |
| ∅-Volumen | 62,27 Tsd. | 118,53 Tsd. | 64,50 Tsd. | 36,56 Tsd. | 15,35 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -13,63 | -36,33 | -36,33 | -36,33 | -69,35 | -76,25 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 19 | 117 | 518 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 27 | 170 | 750 | 1.767 |
Quotes
- Geld (24.07.)19,00
- Brief (24.07.)19,64
- Spread (in %)0,6420 (3,38 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,86
- Tagestief19,00
- Kurs (24.07.2026)19,00
- Umsatz EUR26.146,75
- Gehand. Stk.1.376
Kursdaten Vortag
- Vortag-Eröffnung20,44
- Vortag-Hoch20,44
- Vortag-Tief19,49
- Vortag-Schlusskurs19,51
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}