Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,01 EUR
-7,73 %
-1,68
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 11:38 | 509 | 10.182,55 |
| L&S | 20,20EUR | 11:44 | 39 | 787,80 |
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 20,06EUR | 11:17 | ||
| Düsseldorf | 20,05EUR | 09:31 | ||
| Frankfurt | 19,19EUR | 08:07 | ||
| Hamburg | 20,39EUR | 08:04 | ||
| Hannover | 20,14EUR | 08:11 | ||
| München | 20,33EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,77 | -13,86 | +115,25 | +191,87 | +50,64 | -1,26 |
| Volatilität [%] | 179,80 | 142,72 | 99,74 | 81,70 | 61,41 | 51,71 |
| Sharpe-Ratio | -7,027 | 0,0835 | 2,178 | 1,786 | 0,5392 | 0,2465 |
| Hoch | 27,71 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 19,80 | 19,80 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 26,95 | 23,23 | 9,294 | 6,854 | 13,28 | 20,26 |
| ∅-Preis | 22,97 | 23,93 | 14,85 | 11,34 | 11,00 | 12,55 |
| ∅-Volumen | 116,76 Tsd. | 123,28 Tsd. | 65,03 Tsd. | 36,30 Tsd. | 15,25 Tsd. | 11,04 Tsd. |
| Max. Verlust [%] | -25,05 | -32,32 | -32,32 | -34,30 | -69,35 | -76,25 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 117 | 518 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 34 | 170 | 750 | 1.767 |
Quotes
- Geld (11:47)20,03
- Brief (11:47)20,44
- Spread (in %)0,4050 (2,02 %)
- Geld Stk.250
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,61
- Tagestief20,01
- Kurs (11:38)20,01
- Umsatz EUR10.182,55
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch21,71
- Vortag-Tief20,20
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}