Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,590 EUR
+0,48 %
+0,036
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,590EUR | 10:58 | 67 | 508,53 |
| L&S | 7,570EUR | 12:59 | ||
| Quotrix | 7,690EUR | 07:27 | ||
| Stuttgart | 7,602EUR | 07:47 | ||
| Berlin | 7,600EUR | 08:08 | ||
| Düsseldorf | 7,570EUR | 12:31 | ||
| Frankfurt | 7,400EUR | 08:01 | ||
| Hamburg | 7,678EUR | 08:12 | ||
| Hannover | 7,600EUR | 08:01 | ||
| München | 7,602EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -6,99 | +25,91 | -1,02 | -44,94 | -61,08 |
| Volatilität [%] | 41,23 | 79,21 | 62,98 | 57,60 | 46,63 | 42,82 |
| Sharpe-Ratio | 7,078 | -0,8535 | 0,9740 | 0,2274 | -0,2359 | -0,2737 |
| Hoch | 7,812 | 8,160 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 7,218 | 6,420 | 5,962 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,218 | 8,160 | 6,028 | 7,668 | 13,78 | 19,50 |
| ∅-Preis | 7,499 | 7,060 | 7,517 | 7,125 | 10,95 | 13,23 |
| ∅-Volumen | 3,57 Tsd. | 5,90 Tsd. | 6,81 Tsd. | 5,17 Tsd. | 5,01 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -2,705 | -20,93 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 152 | 420 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 217 | 602 | 1.681 |
Quotes
- Geld (12:59)7,590
- Brief (12:59)7,744
- Spread (in %)0,1540 (2,03 %)
- Geld Stk.659
- Brief Stk.646
Kursdaten
- Eröffnungskurs7,588
- Tageshoch7,590
- Tagestief7,588
- Kurs (10:58)7,590
- Umsatz EUR508,53
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung7,782
- Vortag-Hoch7,782
- Vortag-Tief7,554
- Vortag-Schlusskurs7,554
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}