Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,21 EUR
-2,42 %
-0,40
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,21EUR | 14.09. | 1.094 | 17.733,74 |
| Stuttgart | 15,82EUR | 14.09. | 60 | 949,32 |
| L&S | 15,75EUR | 14.09. | ||
| Quotrix | 16,02EUR | 14.09. | ||
| Düsseldorf | 15,67EUR | 14.09. | ||
| Frankfurt | 14,89EUR | 14.09. | ||
| Hamburg | 15,17EUR | 14.09. | ||
| Hannover | 15,75EUR | 14.09. | ||
| München | 16,02EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,69 | -22,50 | +88,36 | +111,40 | +26,25 | -20,66 |
| Volatilität [%] | 58,70 | 70,53 | 106,52 | 86,69 | 64,05 | 53,30 |
| Sharpe-Ratio | -12,05 | -3,830 | 1,730 | 1,299 | 0,4230 | 0,1531 |
| Hoch | 19,20 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,71 | 15,71 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,57 | 20,92 | 8,606 | 7,668 | 12,84 | 20,43 |
| ∅-Preis | 17,28 | 18,49 | 17,67 | 13,09 | 11,31 | 12,55 |
| ∅-Volumen | 16,27 Tsd. | 18,66 Tsd. | 72,00 Tsd. | 41,12 Tsd. | 16,75 Tsd. | 11,78 Tsd. |
| Max. Verlust [%] | -10,52 | -26,66 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 170 | 750 | 1.717 |
Quotes
- Geld (14.09.)15,81
- Brief (14.09.)16,13
- Spread (in %)0,3220 (2,04 %)
- Geld Stk.317
- Brief Stk.311
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,22
- Tagestief15,71
- Kurs (14.09.2026)16,21
- Umsatz EUR17.733,74
- Gehand. Stk.1.094
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,81
- Vortag-Tief16,50
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}