Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,50 EUR
+19,12 %
+3,13
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 08.05. | 12.715 | 247.942,50 |
| Stuttgart | 19,50EUR | 08.05. | 1.752 | 34.164,00 |
| L&S | 19,38EUR | 08.05. | 1.651 | 31.999,68 |
| Frankfurt | 18,50EUR | 08.05. | 572 | 10.582,00 |
| München | 19,76EUR | 08.05. | 400 | 7.904,80 |
| Quotrix | 20,70EUR | 08.05. | 150 | 3.105,00 |
| Hannover | 19,50EUR | 08.05. | 18 | 351,00 |
| Düsseldorf | 19,69EUR | 08.05. | ||
| Hamburg | 19,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,98 | +82,17 | +141,94 | +223,38 | +50,00 | -3,75 |
| Volatilität [%] | 105,06 | 89,47 | 68,45 | 62,54 | 51,85 | 45,28 |
| Sharpe-Ratio | 16,19 | 8,563 | 2,947 | 2,131 | 0,4795 | 0,1663 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 13,02 | 10,48 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 13,73 | 10,70 | 8,060 | 6,030 | 13,00 | 20,26 |
| ∅-Preis | 15,63 | 12,99 | 9,122 | 8,201 | 10,44 | 12,50 |
| ∅-Volumen | 89,13 Tsd. | 58,73 Tsd. | 16,91 Tsd. | 11,33 Tsd. | 7,09 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -11,86 | -20,93 | -34,30 | -69,35 | -77,20 | |
| Max. Verlustperiode (Handelstage) | 9 | 35 | 117 | 518 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 13 | 56 | 170 | 750 | 1.760 |
Quotes
- Geld (08.05.)19,50
- Brief (08.05.)20,30
- Spread (in %)0,8000 (4,10 %)
- Geld Stk.192
- Brief Stk.2.254
Kursdaten
- Eröffnungskurs18,55
- Tageshoch21,00
- Tagestief18,55
- Kurs (08.05.2026)19,50
- Umsatz EUR247.942,50
- Gehand. Stk.12.715
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,87
- Vortag-Tief15,74
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}