Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,560 EUR
+7,51 %
+0,528
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,560EUR | 22.12. | 888 | 6.713,28 |
| L&S | 7,324EUR | 22.12. | 808 | 5.917,79 |
| Quotrix | 7,512EUR | 22.12. | 200 | 1.502,40 |
| Stuttgart | 7,346EUR | 22.12. | ||
| Berlin | 7,336EUR | 22.12. | ||
| Düsseldorf | 7,546EUR | 22.12. | ||
| Frankfurt | 7,360EUR | 22.12. | ||
| Hamburg | 7,366EUR | 22.12. | ||
| Hannover | 7,502EUR | 22.12. | ||
| München | 7,436EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +16,20 | +26,29 | +8,93 | -43,46 | -55,57 |
| Volatilität [%] | 25,41 | 30,98 | 61,21 | 57,57 | 46,67 | 42,64 |
| Sharpe-Ratio | -3,753 | 3,242 | 0,7811 | 0,2760 | -0,2651 | -0,2462 |
| Hoch | 7,560 | 7,812 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 6,950 | 6,420 | 5,986 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,140 | 6,506 | 5,986 | 6,940 | 13,37 | 17,01 |
| ∅-Preis | 7,037 | 7,092 | 7,581 | 7,122 | 10,87 | 13,16 |
| ∅-Volumen | 2,41 Tsd. | 2,57 Tsd. | 6,79 Tsd. | 5,09 Tsd. | 5,02 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -2,661 | -10,48 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 152 | 428 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 74 | 217 | 612 | 1.691 |
Quotes
- Geld (22.12.)7,416
- Brief (22.12.)7,564
- Spread (in %)0,1480 (2,00 %)
- Geld Stk.684
- Brief Stk.670
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,560
- Tagestief7,480
- Kurs (22.12.2025)7,560
- Umsatz EUR6.713,28
- Gehand. Stk.888
Kursdaten Vortag
- Vortag-Eröffnung6,970
- Vortag-Hoch7,032
- Vortag-Tief6,970
- Vortag-Schlusskurs7,032
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}