Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,11 EUR
+5,73 %
+1,09
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,11EUR | 16:57 | 1.349 | 27.121,65 |
| L&S | 19,79EUR | 17:27 | 1.000 | 19.790,00 |
| Stuttgart | 20,16EUR | 16:18 | 450 | 9.069,75 |
| Quotrix | 19,85EUR | 07:27 | ||
| Düsseldorf | 19,98EUR | 16:30 | ||
| Hamburg | 19,00EUR | 12:25 | ||
| Hannover | 19,62EUR | 09:10 | ||
| Frankfurt | 17,70EUR | 11.08. | ||
| München | 18,91EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -28,71 | +130,09 | +186,40 | +65,88 | +16,42 |
| Volatilität [%] | 100,02 | 121,87 | 104,53 | 84,74 | 62,81 | 52,58 |
| Sharpe-Ratio | -2,859 | -3,161 | 1,993 | 1,571 | 0,5202 | 0,2618 |
| Hoch | 20,92 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 17,36 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 20,00 | 28,20 | 8,738 | 7,020 | 12,12 | 17,27 |
| ∅-Preis | 19,00 | 20,89 | 16,02 | 12,04 | 11,11 | 12,54 |
| ∅-Volumen | 34,67 Tsd. | 96,33 Tsd. | 70,99 Tsd. | 39,61 Tsd. | 16,35 Tsd. | 11,53 Tsd. |
| Max. Verlust [%] | -9,000 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 170 | 750 | 1.717 |
Quotes
- Geld (17:24)20,08
- Brief (17:24)20,48
- Spread (in %)0,3950 (1,97 %)
- Geld Stk.252
- Brief Stk.247
Kursdaten
- Eröffnungskurs19,61
- Tageshoch20,56
- Tagestief19,61
- Kurs (16:57)20,11
- Umsatz EUR27.121,65
- Gehand. Stk.1.349
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,02
- Vortag-Tief18,63
- Vortag-Schlusskurs19,02
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}