Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
11,89 EUR
-6,71 %
-0,86
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,76EUR | 17.04. | 1.631 | 19.180,56 |
| Tradegate | 11,89EUR | 17.04. | 1.432 | 17.032,21 |
| Stuttgart | 11,72EUR | 17.04. | 1.090 | 12.776,98 |
| Quotrix | 11,43EUR | 17.04. | 400 | 4.571,20 |
| Düsseldorf | 11,72EUR | 17.04. | ||
| Frankfurt | 11,52EUR | 17.04. | ||
| Hamburg | 11,31EUR | 17.04. | ||
| Hannover | 11,73EUR | 17.04. | ||
| München | 11,26EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +25,12 | +24,86 | +115,08 | -10,57 | -41,64 |
| Volatilität [%] | 83,15 | 78,79 | 61,30 | 58,41 | 49,85 | 44,03 |
| Sharpe-Ratio | 4,713 | 3,880 | 1,018 | 1,567 | 0,1356 | -0,0665 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 16,37 | 22,21 |
| Tief | 10,90 | 8,286 | 6,420 | 5,516 | 4,707 | 4,707 |
| Hist. Kurs | 11,07 | 9,506 | 9,526 | 5,530 | 13,30 | 20,38 |
| ∅-Preis | 11,93 | 10,19 | 8,609 | 7,785 | 10,43 | 12,58 |
| ∅-Volumen | 36,11 Tsd. | 18,41 Tsd. | 9,53 Tsd. | 7,54 Tsd. | 5,78 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -6,714 | -9,825 | -32,37 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 117 | 506 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 125 | 170 | 731 | 1.810 |
Quotes
- Geld (17.04.)11,72
- Brief (17.04.)12,15
- Spread (in %)0,4280 (3,65 %)
- Geld Stk.442
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,53
- Tageshoch12,18
- Tagestief11,17
- Kurs (17.04.2026)11,89
- Umsatz EUR17.032,21
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,00
- Vortag-Tief12,15
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}