Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,19EUR	27.10.	1.637	23.235,58
Quotrix	13,70EUR	27.10.	10	136,98
L&S	13,77EUR	27.10.
Stuttgart	14,20EUR	27.10.
Düsseldorf	13,94EUR	27.10.
Frankfurt	12,43EUR	27.10.
Hamburg	12,74EUR	27.10.
Hannover	14,20EUR	27.10.
München	13,56EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-17,74	+12,03	+50,42	+18,88	-12,92
Volatilität [%]	86,11	78,22	105,65	87,40	65,50	54,11
Sharpe-Ratio	-5,542	-3,735	0,5896	0,8017	0,3507	0,1589
Hoch	14,90	21,18	30,00	30,00	30,00	30,00
Tief	12,72	12,72	12,30	6,420	4,707	4,707
Hist. Kurs	14,33	17,25	12,67	9,436	11,94	16,30
∅-Preis	13,84	17,27	19,18	14,09	11,50	12,55
∅-Volumen	38,91 Tsd.	26,07 Tsd.	69,75 Tsd.	42,24 Tsd.	17,63 Tsd.	12,05 Tsd.
Max. Verlust [%]	-10,55	-36,94	-55,58	-55,58	-69,35	-75,03
Max. Verlustperiode (Handelstage)	3	14	74	83	518	1.144
Max. Verlustperiode (Kalendertage)	5	20	104	122	750	1.646

Quotes

Geld (27.10.)14,21
Brief (27.10.)14,48
Spread (in %)0,2720 (1,91 %)
Geld Stk.365
Brief Stk.358

Kursdaten

Eröffnungskurs13,76
Tageshoch14,47
Tagestief13,54
Kurs (27.10.2026)14,19
Umsatz EUR23.235,58
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung12,99
Vortag-Hoch13,33
Vortag-Tief12,72
Vortag-Schlusskurs13,26

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}