Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
24,50 EUR
+3,68 %
+0,87
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 14:33 | 4.032 | 98.784,00 |
| Hamburg | 23,88EUR | 10:14 | 500 | 11.940,00 |
| Stuttgart | 24,04EUR | 15:03 | 480 | 11.536,80 |
| Quotrix | 24,50EUR | 07:56 | 6 | 147,00 |
| L&S | 23,51EUR | 15:35 | ||
| Düsseldorf | 23,82EUR | 12:31 | ||
| Frankfurt | 23,50EUR | 08:05 | ||
| Hannover | 24,31EUR | 08:04 | ||
| München | 24,18EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,43 | +78,39 | +239,43 | +315,96 | +81,62 | +23,39 |
| Volatilität [%] | 123,03 | 121,46 | 74,79 | 68,90 | 54,62 | 47,13 |
| Sharpe-Ratio | 14,31 | 5,556 | 3,570 | 2,299 | 0,5754 | 0,2666 |
| Hoch | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 17,47 | 13,02 | 6,950 | 5,750 | 4,707 | 4,707 |
| Hist. Kurs | 17,70 | 13,73 | 7,218 | 5,890 | 13,49 | 19,86 |
| ∅-Preis | 21,06 | 17,83 | 10,76 | 9,048 | 10,56 | 12,48 |
| ∅-Volumen | 294,91 Tsd. | 131,32 Tsd. | 36,49 Tsd. | 21,07 Tsd. | 10,29 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 | |
| Max. Verlustperiode (Handelstage) | 14 | 24 | 117 | 518 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 20 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (15:37)24,01
- Brief (15:37)24,32
- Spread (in %)0,3100 (1,29 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,51
- Tagestief24,00
- Kurs (14:33)24,50
- Umsatz EUR98.784,00
- Gehand. Stk.4.032
Kursdaten Vortag
- Vortag-Eröffnung23,04
- Vortag-Hoch23,63
- Vortag-Tief22,62
- Vortag-Schlusskurs23,63
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}