Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,82 EUR
-2,44 %
-0,87
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,82EUR | 08.05. | 1.235 | 43.002,70 |
| Frankfurt | 33,99EUR | 08.05. | 200 | 6.798,00 |
| Lang & Schwarz | 34,26EUR | 08.05. | 80 | 2.740,80 |
| Quotrix | 34,61EUR | 08.05. | ||
| Stuttgart | 34,41EUR | 08.05. | ||
| Düsseldorf | 34,06EUR | 08.05. | ||
| Hannover | 34,16EUR | 08.05. | ||
| München | 34,82EUR | 08.05. | ||
| Berlin | 34,41EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -8,13 | +16,07 | +28,96 | +23,91 | |
| Volatilität [%] | 25,63 | 46,44 | 36,85 | 34,38 | 35,43 | |
| Sharpe-Ratio | -5,306 | -1,470 | 1,094 | 0,9119 | 0,3456 | |
| Hoch | 37,16 | 40,46 | 43,20 | 43,20 | 43,20 | |
| Tief | 35,29 | 34,50 | 29,40 | 26,20 | 20,01 | |
| Hist. Kurs | 36,47 | 37,90 | 30,00 | 27,00 | 28,10 | |
| Gehand. Stk. | 107,68 Tsd. | 674,90 Tsd. | 3,87 Mio. | 7,32 Mio. | 12,09 Mio. | |
| Max. Verlust | -2,593 | -14,31 | -17,84 | -19,02 | -40,17 |
Quotes
- Geld (08.05.)34,33
- Brief (08.05.)34,89
- Spread (in %)0,5600 (1,63 %)
- Geld Stk.234
- Brief Stk.230
Kursdaten
- Eröffnungskurs34,41
- Tageshoch34,82
- Tagestief33,99
- Kurs (08.05.2024)34,82
- Umsatz EUR43.002,70
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung35,87
- Vortag-Hoch35,88
- Vortag-Tief35,29
- Vortag-Schlusskurs35,69
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}