Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
25,25 EUR
-3,92 %
-1,03
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,25EUR | 19:08 | 1.670 | 42.167,50 |
| München | 24,88EUR | 15:18 | 400 | 9.952,00 |
| Berlin | 24,89EUR | 15:44 | 200 | 4.978,00 |
| Frankfurt | 25,43EUR | 14:21 | 30 | 762,90 |
| Lang & Schwarz | 24,89EUR | 21:59 | 25 | 622,25 |
| Quotrix | 25,08EUR | 07:57 | ||
| Stuttgart | 25,01EUR | 08:28 | ||
| Düsseldorf | 24,58EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +12,27 | +30,96 | +48,88 | +112,54 | |
| Volatilität [%] | 38,61 | 38,01 | 29,20 | 31,59 | 33,53 | |
| Sharpe-Ratio | 10,61 | 5,239 | 2,237 | 1,456 | 0,8833 | |
| Hoch | 27,24 | 27,24 | 27,24 | 27,24 | 27,24 | |
| Tief | 24,61 | 22,03 | 19,02 | 16,52 | 10,99 | |
| Hist. Kurs | 24,61 | 22,49 | 19,28 | 16,96 | 11,88 | |
| Gehand. Stk. | 481,20 Tsd. | 1,74 Mio. | 4,97 Mio. | 11,04 Mio. | 16,32 Mio. | |
| Max. Verlust | -0,6457 | -6,647 | -8,972 | -16,78 | -25,86 |
Quotes
- Geld (21:59)24,89
- Brief (21:59)25,29
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,23
- Tageshoch25,25
- Tagestief24,66
- Kurs (19:08)25,25
- Umsatz EUR42.167,50
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch26,28
- Vortag-Tief25,50
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}