Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,09 EUR
+2,63 %
+0,31
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,75EUR | 21:22 | 50 | 587,50 |
| Tradegate | 12,09EUR | 17:24 | 16 | 193,44 |
| Stuttgart | 11,72EUR | 08:28 | ||
| Düsseldorf | 11,75EUR | 08:10 | ||
| München | 11,83EUR | 08:00 | ||
| Berlin | 11,87EUR | 21:04 | ||
| Frankfurt | 11,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -9,10 | +3,04 | -14,46 | -0,71 | +18,49 |
| Volatilität [%] | 40,90 | 43,86 | 32,41 | 29,54 | 29,61 | 36,15 |
| Sharpe-Ratio | -7,025 | -3,325 | 0,1249 | -0,5274 | 0,0437 | 0,2243 |
| Hoch | 12,42 | 13,70 | 14,50 | 14,60 | 15,40 | 15,40 |
| Tief | 11,78 | 11,78 | 11,27 | 10,80 | 10,80 | 8,267 |
| Hist. Kurs | 12,33 | 13,30 | 11,73 | 14,13 | 12,18 | 10,20 |
| Gehand. Stk. | 7,53 Tsd. | 145,83 Tsd. | 595,00 Tsd. | 1,17 Mio. | 2,15 Mio. | 3,24 Mio. |
| Max. Verlust | -4,885 | -13,38 | -17,04 | -26,03 | -28,79 | -33,69 |
Quotes
- Geld (21:17)11,74
- Brief (21:17)12,11
- Spread (in %)0,3700 (3,15 %)
- Geld Stk.426
- Brief Stk.413
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,09
- Tagestief12,07
- Kurs (17:24)12,09
- Umsatz EUR193,44
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,24
- Vortag-Tief11,78
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}