Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
95,00 EUR
+2,15 %
+2,00
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,00EUR | 16:04 | ||
| Quotrix | 100,00EUR | 07:27 | ||
| Stuttgart | 99,00EUR | 17:31 | ||
| Düsseldorf | 97,00EUR | 16:31 | ||
| Frankfurt | 99,00EUR | 08:14 | ||
| Hannover | 98,50EUR | 17:25 | ||
| Tradegate | 95,00EUR | 17.02. | 10 | 950,00 |
| München | 95,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +6,74 | +63,79 | +136,32 | +216,88 | +212,50 |
| Volatilität [%] | 52,41 | 49,53 | 38,25 | 44,04 | 36,21 | 33,11 |
| Sharpe-Ratio | -11,85 | 1,706 | 2,692 | 2,084 | 1,172 | 0,7865 |
| Hoch | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 93,00 | 81,00 | 55,50 | 36,60 | 27,76 | 24,70 |
| Hist. Kurs | 105,00 | 89,00 | 58,00 | 40,20 | 29,98 | 30,40 |
| ∅-Preis | 97,90 | 90,54 | 71,32 | 58,94 | 42,45 | 36,97 |
| ∅-Volumen | 7,76 Tsd. | 13,31 Tsd. | 7,92 Tsd. | 4,39 Tsd. | 3,38 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -11,43 | -11,43 | -13,37 | -17,94 | -17,94 | -30,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 40 | 135 | 803 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 24 | 58 | 194 | 1.155 |
Quotes
- Geld (16:00)98,50
- Brief (16:00)100,00
- Spread (in %)1,500 (1,52 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (17.02.2026)95,00
- Umsatz EUR950,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}