Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
81,00 EUR
+0,62 %
+0,50
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 02.01. | 2 | 162,00 |
| L&S | 80,50EUR | 02.01. | ||
| Quotrix | 81,00EUR | 02.01. | ||
| Stuttgart | 81,00EUR | 02.01. | ||
| Düsseldorf | 80,00EUR | 02.01. | ||
| Frankfurt | 80,00EUR | 02.01. | ||
| Hannover | 81,00EUR | 02.01. | ||
| München | 81,00EUR | 02.01. | ||
| Berlin | 80,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | +65,31 | +101,49 | +168,21 | +191,37 | |
| Volatilität [%] | 34,95 | 29,90 | 34,57 | 41,21 | 35,43 | 32,83 |
| Sharpe-Ratio | 0,0599 | 5,187 | 2,976 | 1,814 | 1,034 | 0,7610 |
| Hoch | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 80,50 | 72,50 | 48,60 | 36,60 | 27,76 | 24,70 |
| Hist. Kurs | 81,00 | 73,00 | 49,00 | 40,20 | 30,20 | 27,80 |
| ∅-Preis | 81,25 | 77,92 | 61,70 | 52,54 | 39,91 | 35,55 |
| ∅-Volumen | 5,16 Tsd. | 4,68 Tsd. | 4,81 Tsd. | 2,60 Tsd. | 2,86 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -2,424 | -2,500 | -7,317 | -17,94 | -17,94 | -30,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 18 | 40 | 135 | 803 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 24 | 58 | 194 | 1.155 |
Quotes
- Geld (02.01.)81,00
- Brief (02.01.)82,00
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.63
- Brief Stk.61
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief81,00
- Kurs (02.01.2026)81,00
- Umsatz EUR162,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}