Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
68,50 EUR
-2,14 %
-1,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 18.11. | 1.550 | 106.175,00 |
| Frankfurt | 67,50EUR | 18.11. | 848 | 57.240,00 |
| L&S | 67,50EUR | 18.11. | ||
| Stuttgart | 67,50EUR | 18.11. | ||
| Berlin | 68,00EUR | 18.11. | ||
| Düsseldorf | 67,00EUR | 18.11. | ||
| Hannover | 68,00EUR | 18.11. | ||
| München | 69,00EUR | 18.11. | ||
| Quotrix | 70,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +12,30 | +48,27 | +73,86 | +157,33 | +134,59 |
| Volatilität [%] | 68,20 | 39,55 | 31,38 | 39,91 | 35,04 | 32,84 |
| Sharpe-Ratio | 8,729 | 5,039 | 2,745 | 1,603 | 1,040 | 0,6665 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 65,00 | 61,00 | 46,20 | 36,60 | 26,16 | 24,70 |
| Hist. Kurs | 65,00 | 61,00 | 46,20 | 39,40 | 26,62 | 29,20 |
| ∅-Preis | 69,20 | 64,17 | 54,97 | 48,39 | 38,03 | 34,53 |
| ∅-Volumen | 3,78 Tsd. | 11,03 Tsd. | 2,64 Tsd. | 1,64 Tsd. | 2,61 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -0,6944 | -2,381 | -7,317 | -17,94 | -17,94 | -30,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 51 | 135 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 43 | 78 | 194 | 1.155 |
Quotes
- Geld (18.11.)67,50
- Brief (18.11.)68,50
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.466
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,50
- Tagestief67,00
- Kurs (18.11.2025)68,50
- Umsatz EUR106.175,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}