Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
47,40 EUR
+1,72 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,40EUR | 30.04. | ||
| Quotrix | 47,80EUR | 30.04. | ||
| Stuttgart | 47,40EUR | 30.04. | ||
| Düsseldorf | 47,00EUR | 30.04. | ||
| Hannover | 47,20EUR | 30.04. | ||
| München | 47,40EUR | 30.04. | ||
| Berlin | 47,40EUR | 30.04. | ||
| Frankfurt | 47,40EUR | 30.04. | ||
| Tradegate | 45,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +15,61 | +23,44 | +40,24 | +89,75 | +69,29 |
| Volatilität [%] | 22,92 | 52,93 | 35,48 | 35,42 | 31,19 | 29,48 |
| Sharpe-Ratio | 5,931 | 3,219 | 1,225 | 1,025 | 0,7500 | 0,4211 |
| Hoch | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 |
| Tief | 43,40 | 35,60 | 35,60 | 31,20 | 24,72 | 15,00 |
| Hist. Kurs | 45,60 | 41,00 | 38,40 | 33,80 | 24,98 | 28,00 |
| ∅-Preis | 45,72 | 41,34 | 40,88 | 38,74 | 32,99 | 31,16 |
| ∅-Volumen | 17,71 | 139,61 | 117,17 | 79,19 | 186,64 | |
| Max. Verlust [%] | -1,316 | -9,756 | -16,29 | -16,29 | -16,96 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 67 | 132 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 102 | 102 | 190 | 1.087 |
Quotes
- Geld (30.04.)47,40
- Brief (30.04.)48,40
- Spread (in %)1,0000 (2,11 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs46,60
- Tageshoch47,80
- Tagestief46,60
- Kurs (30.04.2025)47,40
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,60
- Vortag-Tief46,20
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}