Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
9,400 EUR
+2,73 %
+0,250
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 9,200EUR | 08:10 | ||
Frankfurt | 9,250EUR | 08:03 | ||
München | 9,450EUR | 08:20 | ||
L&S | 9,400EUR | 08:30 | ||
Quotrix | 9,350EUR | 07:27 | ||
Stuttgart | 9,200EUR | 07:42 | ||
Tradegate | 9,100EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,73 | +8,67 | +41,35 | +22,88 | +45,74 | +196,06 |
Volatilität [%] | 68,82 | 81,97 | 38,43 | 33,95 | 32,35 | 32,84 |
Sharpe-Ratio | 0,2295 | 1,204 | 1,738 | 0,6300 | 0,4553 | 0,7363 |
Hoch | 9,850 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 |
Tief | 8,950 | 8,600 | 6,200 | 6,150 | 5,450 | 2,160 |
Hist. Kurs | 9,150 | 8,650 | 6,650 | 7,650 | 6,450 | 3,175 |
∅-Preis | 9,280 | 9,560 | 7,370 | 7,423 | 6,904 | 5,892 |
∅-Volumen | 91,95 | 20,79 | 28,16 | 56,89 | 51,36 | |
Max. Verlust [%] | -6,186 | -10,89 | -14,38 | -23,78 | -28,16 | -28,16 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 65 | 154 | 304 | 304 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 91 | 219 | 436 | 436 |
Quotes
- Geld (09:24)9,400
- Brief (09:24)9,700
- Spread (in %)0,3000 (3,19 %)
- Geld Stk.3.014
- Brief Stk.3.014
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,400
- Tagestief9,150
- Kurs (08:30)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,200
- Vortag-Tief8,950
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}