Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Währung: EUR
8,400 EUR
+1,82 %
+0,150
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,400EUR | 08:11 | ||
| Quotrix | 8,500EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 16.09. | ||
| Düsseldorf | 8,150EUR | 16.09. | ||
| München | 8,250EUR | 16.09. | ||
| Frankfurt | 8,250EUR | 16.09. | ||
| Tradegate | 8,300EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +17,24 | +12,58 | +19,72 | +47,83 | +150,00 |
| Volatilität [%] | 16,54 | 24,26 | 27,89 | 27,12 | 30,24 | 31,64 |
| Sharpe-Ratio | 11,60 | 6,399 | 0,6898 | 0,6122 | 0,4793 | 0,6466 |
| Hoch | 8,500 | 8,500 | 8,500 | 8,500 | 8,800 | 8,800 |
| Tief | 7,200 | 7,200 | 6,150 | 6,150 | 5,450 | 2,160 |
| Hist. Kurs | 8,000 | 7,250 | 7,550 | 7,100 | 5,750 | 3,400 |
| ∅-Preis | 8,160 | 7,705 | 6,941 | 7,214 | 6,798 | 5,778 |
| ∅-Volumen | 40,26 | 20,53 | 70,53 | 49,85 | ||
| Max. Verlust [%] | -0,6061 | -2,632 | -17,22 | -23,78 | -28,16 | -28,16 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 108 | 154 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 155 | 219 | 432 | 432 |
Quotes
- Geld (08:11)8,400
- Brief (08:11)8,650
- Spread (in %)0,2500 (2,98 %)
- Geld Stk.3.343
- Brief Stk.3.343
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,500
- Tagestief8,250
- Kurs (08:11)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,350
- Vortag-Tief8,200
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}