Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 11.09. | 11 | 129,80 |
| Düsseldorf | 11,70EUR | 11.09. | ||
| Frankfurt | 11,60EUR | 11.09. | ||
| Hamburg | 11,50EUR | 11.09. | ||
| München | 11,70EUR | 11.09. | ||
| L&S | 11,70EUR | 11.09. | ||
| Quotrix | 11,70EUR | 11.09. | ||
| Stuttgart | 11,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -4,84 | +12,38 | +42,17 | +71,01 | |
| Volatilität [%] | 38,89 | 31,77 | 28,88 | 43,40 | 67,39 | |
| Sharpe-Ratio | -7,990 | -1,382 | 0,9344 | 0,9716 | 0,5331 | |
| Hoch | 12,50 | 13,20 | 13,90 | 13,90 | 14,30 | |
| Tief | 11,80 | 11,80 | 9,700 | 8,300 | 5,950 | |
| Hist. Kurs | 12,50 | 12,40 | 10,50 | 8,300 | 6,900 | |
| ∅-Preis | 12,02 | 12,42 | 11,41 | 10,66 | 8,386 | |
| ∅-Volumen | 7,260 | 374,20 | 1,14 Tsd. | 1,20 Tsd. | 558,16 | |
| Max. Verlust [%] | -4,800 | -9,848 | -12,50 | -27,61 | -55,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 90 | 509 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 132 | 738 |
Quotes
- Geld (11.09.)11,80
- Brief (11.09.)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.427
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,80
- Kurs (11.09.2026)11,80
- Umsatz EUR129,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}