Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
13,20 EUR
+3,13 %
+0,40
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,00EUR | 08:09 | ||
| Düsseldorf | 13,10EUR | 16:31 | ||
| München | 13,20EUR | 09:05 | ||
| L&S | 13,20EUR | 17:49 | ||
| Quotrix | 13,20EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 17:33 | ||
| Tradegate | 13,20EUR | 10.02. | 487 | 6.428,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,82 | +45,86 | +95,56 | +67,09 | ||
| Volatilität [%] | 57,73 | 69,18 | 55,29 | 44,02 | ||
| Sharpe-Ratio | 12,94 | 6,167 | 2,509 | 1,287 | ||
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | ||
| Tief | 11,70 | 9,050 | 6,750 | 6,400 | ||
| Hist. Kurs | 11,70 | 9,050 | 6,750 | 7,900 | ||
| ∅-Preis | 12,26 | 10,60 | 9,074 | 8,058 | ||
| ∅-Volumen | 1,58 Tsd. | 840,44 | 1,09 Tsd. | 562,40 | ||
| Max. Verlust [%] | -1,887 | -16,19 | -18,99 | |||
| Max. Verlustperiode (Handelstage) | 13 | 75 | 133 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 113 | 190 |
Quotes
- Geld (18:00)13,20
- Brief (18:00)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.381
- Brief Stk.373
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief13,10
- Kurs (10.02.2026)13,20
- Umsatz EUR6.428,40
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}