Takashimaya Co. Ltd. Aktie - Aktienkurs - JP3456000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	12,00EUR	09.10.
Düsseldorf	11,80EUR	09.10.
Hamburg	11,80EUR	09.10.
Hannover	11,80EUR	09.10.
München	12,00EUR	09.10.
Tradegate	12,20EUR	09.10.
L&S	11,90EUR	09.10.
Quotrix	12,20EUR	09.10.
Stuttgart	11,90EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,52	+2,52	+11,93	+31,18	+79,41
Volatilität [%]	17,61	10,46	25,37	34,40	67,41
Sharpe-Ratio	6,988	2,684	0,9179	0,8935	0,5509
Hoch	12,40	12,40	13,90	13,90	14,30
Tief	11,90	11,80	9,900	8,750	5,950
Hist. Kurs	11,90	11,90	10,90	9,300	6,800
∅-Preis	12,05	11,93	11,66	10,87	8,526
∅-Volumen	6,167	461,66	1,13 Tsd.	1,03 Tsd.	569,70
Max. Verlust [%]		-0,8403	-13,24	-27,61	-55,24
Max. Verlustperiode (Handelstage)		2	75	90	530
Max. Verlustperiode (Kalendertage)		4	105	132	767

Quotes

Geld (09.10.)11,90
Brief (09.10.)12,20
Spread (in %)0,3000 (2,52 %)
Geld Stk.422
Brief Stk.409

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (09.10.2026)12,20

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,20
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINJP3456000003
WKN853496
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}