Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
12,50 EUR
-1,57 %
-0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 07.08. | 3 | 37,50 |
| Düsseldorf | 12,40EUR | 07.08. | ||
| Frankfurt | 12,60EUR | 07.08. | ||
| München | 12,60EUR | 07.08. | ||
| L&S | 12,50EUR | 07.08. | ||
| Quotrix | 12,70EUR | 07.08. | ||
| Stuttgart | 12,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +3,31 | +5,93 | +85,19 | +100,00 | |
| Volatilität [%] | 23,66 | 15,05 | 35,68 | 45,84 | 67,58 | |
| Sharpe-Ratio | 17,12 | 3,575 | 0,5420 | 1,505 | 0,6069 | |
| Hoch | 12,80 | 12,80 | 13,90 | 13,90 | 14,30 | |
| Tief | 11,90 | 11,90 | 9,700 | 6,750 | 5,950 | |
| Hist. Kurs | 11,90 | 12,10 | 11,80 | 6,750 | 6,250 | |
| ∅-Preis | 12,32 | 12,10 | 11,29 | 10,12 | 8,194 | |
| ∅-Volumen | 2,99 Tsd. | 684,06 | 1,32 Tsd. | 1,18 Tsd. | 552,89 | |
| Max. Verlust [%] | -1,653 | -27,61 | -27,61 | -55,24 | ||
| Max. Verlustperiode (Handelstage) | 7 | 90 | 90 | 484 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 132 | 132 | 703 |
Quotes
- Geld (07.08.)12,60
- Brief (07.08.)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.399
- Brief Stk.387
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,50
- Kurs (07.08.2026)12,50
- Umsatz EUR37,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}