Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
10,20 EUR
+3,03 %
+0,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 04.05. | 1 | 10,20 |
| Düsseldorf | 9,950EUR | 04.05. | ||
| Frankfurt | 10,10EUR | 04.05. | ||
| München | 10,10EUR | 04.05. | ||
| L&S | 10,00EUR | 04.05. | ||
| Quotrix | 10,20EUR | 04.05. | ||
| Stuttgart | 10,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -3,77 | +10,87 | +52,24 | ||
| Volatilität [%] | 9,175 | 25,33 | 43,14 | 44,65 | ||
| Sharpe-Ratio | -9,383 | -3,766 | 0,5161 | 1,009 | ||
| Hoch | 10,20 | 10,90 | 13,40 | 13,40 | ||
| Tief | 9,900 | 9,900 | 8,750 | 6,400 | ||
| Hist. Kurs | 10,00 | 10,60 | 9,200 | 6,700 | ||
| ∅-Preis | 9,925 | 10,45 | 10,19 | 8,799 | ||
| ∅-Volumen | 1,24 Tsd. | 727,75 | 904,44 | 694,11 | ||
| Max. Verlust [%] | -1,0000 | -9,174 | -27,61 | -27,61 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 113 |
Quotes
- Geld (04.05.)10,00
- Brief (04.05.)10,30
- Spread (in %)0,3000 (3,00 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (04.05.2026)10,20
- Umsatz EUR10,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}