Takashimaya Co. Ltd.
Registered Shares o.N.
ISIN: JP3456000003WKN: 853496Symbol: DC9Währung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 13.11. | 350 | 4.550,00 |
| Düsseldorf | 12,90EUR | 13.11. | ||
| Frankfurt | 13,00EUR | 13.11. | ||
| Hamburg | 12,90EUR | 13.11. | ||
| Hannover | 12,90EUR | 13.11. | ||
| München | 13,10EUR | 13.11. | ||
| L&S | 13,00EUR | 13.11. | ||
| Quotrix | 13,40EUR | 13.11. | ||
| Stuttgart | 13,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +6,56 | +25,00 | +39,04 | +91,18 | |
| Volatilität [%] | 31,79 | 24,97 | 25,08 | 34,97 | 67,54 | |
| Sharpe-Ratio | 11,20 | 2,923 | 1,744 | 1,046 | 0,5796 | |
| Hoch | 13,20 | 13,20 | 13,90 | 13,90 | 14,30 | |
| Tief | 12,10 | 12,10 | 10,40 | 8,750 | 5,950 | |
| Hist. Kurs | 12,10 | 12,20 | 10,40 | 9,350 | 6,800 | |
| ∅-Preis | 12,68 | 12,51 | 12,04 | 11,19 | 8,713 | |
| ∅-Volumen | 3,29 Tsd. | 2,50 Tsd. | 1,46 Tsd. | 1,21 Tsd. | 645,33 | |
| Max. Verlust [%] | -5,469 | -13,24 | -27,61 | -55,24 | ||
| Max. Verlustperiode (Handelstage) | 7 | 100 | 100 | 555 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 140 | 140 | 802 |
Quotes
- Geld (13.11.)13,00
- Brief (13.11.)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.386
- Brief Stk.375
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (13.11.2026)13,00
- Umsatz EUR4.550,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3456000003
- WKN853496
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3456000003%2Ftakashimaya-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takashimaya Co. Ltd.","params":{"isin":"JP3456000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}