Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
35,96 EUR
+1,70 %
+0,60
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 15:47 | 307 | 11.058,14 |
| Berlin | 36,38EUR | 16:30 | ||
| Düsseldorf | 35,87EUR | 16:31 | ||
| Frankfurt | 35,95EUR | 15:29 | ||
| Hannover | 35,96EUR | 08:01 | ||
| München | 35,97EUR | 08:00 | ||
| L&S | 35,96EUR | 17:12 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,97EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -8,52 | -19,68 | -10,97 | +27,97 | -7,32 |
| Volatilität [%] | 25,11 | 84,52 | 56,55 | 47,96 | 35,31 | 33,59 |
| Sharpe-Ratio | -0,9034 | -1,171 | -0,5883 | -0,0799 | 0,3344 | 0,0546 |
| Hoch | 36,41 | 43,47 | 53,52 | 53,52 | 53,52 | 53,52 |
| Tief | 34,16 | 32,06 | 32,06 | 32,06 | 21,60 | 18,10 |
| Hist. Kurs | 35,49 | 39,31 | 44,77 | 40,39 | 28,10 | 38,80 |
| ∅-Preis | 35,51 | 39,80 | 43,79 | 42,99 | 33,07 | 32,70 |
| ∅-Volumen | 28,36 | 176,78 | 2,35 Tsd. | 1,67 Tsd. | 910,31 | 730,45 |
| Max. Verlust [%] | -1,832 | -20,83 | -34,83 | -34,83 | -34,83 | -53,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 73 | 78 | 271 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 101 | 115 | 385 | 1.379 |
Quotes
- Geld (17:15)35,96
- Brief (17:15)36,61
- Spread (in %)0,6500 (1,81 %)
- Geld Stk.1.414
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs35,36
- Tageshoch36,23
- Tagestief35,36
- Kurs (17:12)35,96
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,02
- Vortag-Tief35,02
- Vortag-Schlusskurs35,36
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}