Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
47,89 EUR
+0,97 %
+0,46
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,89EUR | 30.01. | 103 | 4.932,67 |
| Quotrix | 47,78EUR | 30.01. | 3 | 143,34 |
| Düsseldorf | 47,30EUR | 30.01. | ||
| Frankfurt | 47,55EUR | 30.01. | ||
| Hamburg | 47,83EUR | 30.01. | ||
| Hannover | 46,91EUR | 30.01. | ||
| München | 47,31EUR | 30.01. | ||
| L&S | 47,17EUR | 30.01. | ||
| Stuttgart | 47,19EUR | 30.01. | ||
| Berlin | 44,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +5,62 | +14,02 | +15,93 | +100,04 | +12,42 |
| Volatilität [%] | 53,90 | 45,78 | 56,44 | 54,57 | 40,67 | 37,73 |
| Sharpe-Ratio | 3,488 | 1,617 | 0,7377 | 0,5095 | 0,7214 | 0,1988 |
| Hoch | 49,00 | 49,00 | 49,00 | 53,10 | 53,10 | 53,10 |
| Tief | 44,00 | 43,41 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 46,23 | 45,34 | 42,00 | 41,31 | 23,94 | 42,60 |
| ∅-Preis | 47,06 | 45,95 | 41,69 | 43,13 | 36,05 | 33,41 |
| ∅-Volumen | 22,63 Tsd. | 9,39 Tsd. | 9,61 Tsd. | 8,56 Tsd. | 10,31 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -4,532 | -8,340 | -23,29 | -36,91 | -36,91 | -49,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 188 | 188 | 885 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 97 | 269 | 269 | 1.296 |
Quotes
- Geld (30.01.)46,81
- Brief (30.01.)47,77
- Spread (in %)0,9600 (2,05 %)
- Geld Stk.106
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,27
- Tageshoch47,89
- Tagestief47,27
- Kurs (30.01.2026)47,89
- Umsatz EUR4.932,67
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung44,74
- Vortag-Hoch49,00
- Vortag-Tief44,00
- Vortag-Schlusskurs47,43
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}