Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,55 EUR
-1,42 %
-0,64
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,55EUR | 17.12. | 22 | 980,10 |
| Berlin | 44,44EUR | 17.12. | ||
| Düsseldorf | 44,28EUR | 17.12. | ||
| Frankfurt | 44,60EUR | 17.12. | ||
| Hamburg | 44,98EUR | 17.12. | ||
| Hannover | 44,50EUR | 17.12. | ||
| München | 44,46EUR | 17.12. | ||
| L&S | 44,20EUR | 17.12. | ||
| Quotrix | 45,14EUR | 17.12. | ||
| Stuttgart | 44,67EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -2,52 | +2,18 | +3,89 | +78,20 | +9,19 |
| Volatilität [%] | 53,41 | 40,90 | 55,39 | 53,92 | 40,17 | 37,94 |
| Sharpe-Ratio | 2,736 | -0,1813 | 0,3741 | 0,3307 | 0,6395 | 0,1922 |
| Hoch | 47,23 | 47,27 | 47,27 | 53,10 | 53,10 | 53,10 |
| Tief | 44,21 | 43,00 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 44,21 | 45,70 | 43,60 | 42,88 | 25,00 | 40,80 |
| ∅-Preis | 45,89 | 45,62 | 40,99 | 42,63 | 35,21 | 33,31 |
| ∅-Volumen | 4,23 Tsd. | 17,50 Tsd. | 9,40 Tsd. | 8,30 Tsd. | 10,14 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -4,157 | -6,215 | -26,26 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 160 | 160 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 140 | 224 | 224 | 1.492 |
Quotes
- Geld (17.12.)43,71
- Brief (17.12.)44,60
- Spread (in %)0,8900 (2,04 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,55
- Tageshoch44,55
- Tagestief44,55
- Kurs (17.12.2025)44,55
- Umsatz EUR980,10
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung45,19
- Vortag-Hoch45,19
- Vortag-Tief45,19
- Vortag-Schlusskurs45,19
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}