Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
17,00 EUR
-3,41 %
-0,60
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 16:03 | 21 | 357,00 |
| Hamburg | 16,90EUR | 08:31 | ||
| Hannover | 16,90EUR | 08:31 | ||
| Düsseldorf | 16,90EUR | 19:30 | ||
| Frankfurt | 16,80EUR | 08:04 | ||
| L&S | 17,00EUR | 21:03 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -7,61 | -23,42 | +36,00 | -2,30 | |
| Volatilität [%] | 18,17 | 25,64 | 48,11 | 45,42 | 33,26 | |
| Sharpe-Ratio | 7,829 | -2,059 | -0,7208 | 0,9225 | 0,1181 | |
| Hoch | 17,60 | 19,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 17,00 | 17,00 | 17,00 | 12,50 | 11,00 | |
| Hist. Kurs | 17,20 | 18,40 | 22,20 | 12,50 | 17,40 | |
| ∅-Preis | 17,28 | 17,85 | 20,08 | 18,37 | 15,22 | |
| ∅-Volumen | 3,520 | 651,24 | 1,91 Tsd. | 2,05 Tsd. | 811,20 | |
| Max. Verlust [%] | -9,474 | -29,51 | -29,51 | -36,78 | ||
| Max. Verlustperiode (Handelstage) | 19 | 95 | 95 | 569 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 133 | 133 | 825 |
Quotes
- Geld (19:47)17,00
- Brief (19:47)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.296
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,00
- Kurs (16:03)17,00
- Umsatz EUR357,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}