Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,10EUR	17:21	600	10.260,00
Düsseldorf	17,00EUR	16:30
Hamburg	16,90EUR	08:16
Quotrix	17,30EUR	07:27
Stuttgart	17,20EUR	17:32
Frankfurt	17,10EUR	16.10.
Hannover	17,10EUR	16.10.
Tradegate	18,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,55	-0,55	-9,90	+46,77	+4,60
Volatilität [%]	4,356	28,82	49,75	45,01	33,07
Sharpe-Ratio	7,481	-0,1706	-0,1974	1,017	0,1503
Hoch	18,20	19,00	24,60	24,60	24,60
Tief	18,00	17,60	17,20	12,40	11,00
Hist. Kurs	18,10	18,30	20,20	12,40	17,40
∅-Preis	18,16	18,40	20,36	18,16	15,22
∅-Volumen	907,26	1,80 Tsd.	2,05 Tsd.	2,04 Tsd.	807,78
Max. Verlust [%]		-5,882	-29,51	-29,51	-36,78
Max. Verlustperiode (Handelstage)		8	84	84	569
Max. Verlustperiode (Kalendertage)		10	116	116	825

Quotes

Geld (17:49)17,20
Brief (17:49)17,60
Spread (in %)0,4000 (2,33 %)
Geld Stk.292
Brief Stk.283

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief18,20
Kurs (16.10.2026)18,20

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,20
Vortag-Tief18,20
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}