Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
22,40 EUR
-8,20 %
-2,00
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 19:07 | 575 | 12.880,00 |
| Quotrix | 22,60EUR | 08:10 | 50 | 1.130,00 |
| Düsseldorf | 22,40EUR | 19:31 | ||
| Frankfurt | 22,00EUR | 08:15 | ||
| L&S | 22,40EUR | 19:29 | ||
| Stuttgart | 22,40EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +0,90 | +53,42 | +77,78 | ||
| Volatilität [%] | 73,30 | 54,55 | 42,32 | 38,33 | ||
| Sharpe-Ratio | 12,02 | 2,387 | 2,642 | 1,842 | ||
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | ||
| Tief | 21,20 | 19,90 | 14,10 | 11,00 | ||
| Hist. Kurs | 21,20 | 22,20 | 14,60 | 12,60 | ||
| ∅-Preis | 22,28 | 22,22 | 18,09 | 15,26 | ||
| ∅-Volumen | 6,71 Tsd. | 4,40 Tsd. | 2,62 Tsd. | 1,53 Tsd. | ||
| Max. Verlust [%] | -1,818 | -14,29 | -14,29 | -14,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 20 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 28 | 74 |
Quotes
- Geld (20:11)22,60
- Brief (20:11)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.226
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,40
- Kurs (19:07)22,40
- Umsatz EUR12.880,00
- Gehand. Stk.575
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}