Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,40EUR	09:47	400	6.560,00
L&S	16,20EUR	10:02	200	3.240,00
Hamburg	16,20EUR	08:16
Hannover	16,20EUR	08:16
Düsseldorf	16,10EUR	09:30
Quotrix	16,90EUR	07:27
Tradegate	16,50EUR	09.11.	2	33,00
Frankfurt	15,90EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,94	-11,29	-30,67	+32,00	-5,17
Volatilität [%]	48,01	31,63	48,37	45,90	33,47
Sharpe-Ratio	-3,802	-4,505	-1,242	0,7798	0,0558
Hoch	17,40	18,60	24,60	24,60	24,60
Tief	16,10	16,10	16,10	12,50	11,00
Hist. Kurs	17,00	18,60	23,80	12,50	17,40
∅-Preis	16,52	17,35	19,86	18,45	15,21
∅-Volumen	287,80	394,75	1,88 Tsd.	2,05 Tsd.	813,10
Max. Verlust [%]	-5,294	-13,44	-34,02	-34,02	-36,78
Max. Verlustperiode (Handelstage)	4	21	100	100	569
Max. Verlustperiode (Kalendertage)	6	31	140	140	825

Quotes

Geld (10:02)16,40
Brief (10:02)16,80
Spread (in %)0,4000 (2,44 %)
Geld Stk.307
Brief Stk.298

Kursdaten

Eröffnungskurs16,90
Tageshoch16,90
Tagestief16,50
Kurs (09.11.2026)16,50
Umsatz EUR33,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,10
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}