Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	02.10.	67	1.232,80
Düsseldorf	17,80EUR	02.10.
Frankfurt	17,60EUR	02.10.
Hamburg	17,60EUR	02.10.
Hannover	17,60EUR	02.10.
L&S	18,00EUR	02.10.
Quotrix	18,10EUR	02.10.
Stuttgart	18,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,55	+0,55	-8,00	+36,30	-1,60
Volatilität [%]	49,85	25,52	51,81	45,64	33,17
Sharpe-Ratio	0,7094	0,2993	-0,0946	0,8509	0,0901
Hoch	18,40	18,80	24,60	24,60	24,60
Tief	17,60	17,60	17,20	12,40	11,00
Hist. Kurs	18,30	18,30	20,00	13,50	18,70
∅-Preis	18,23	18,33	20,49	17,95	15,22
∅-Volumen	560,53	1,26 Tsd.	2,05 Tsd.	2,04 Tsd.	799,07
Max. Verlust [%]	-4,348	-5,882	-29,51	-29,51	-41,18
Max. Verlustperiode (Handelstage)	1	7	74	74	601
Max. Verlustperiode (Kalendertage)	1	11	102	102	869

Quotes

Geld (02.10.)18,00
Brief (02.10.)18,50
Spread (in %)0,5000 (2,78 %)
Geld Stk.279
Brief Stk.271

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,40
Kurs (02.10.2026)18,40
Umsatz EUR1.232,80
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}