Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,90 EUR
-0,53 %
-0,10
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 07.10. | 159 | 3.005,10 |
| Düsseldorf | 18,50EUR | 07.10. | ||
| Frankfurt | 18,40EUR | 07.10. | ||
| Hamburg | 18,40EUR | 07.10. | ||
| Hannover | 18,40EUR | 07.10. | ||
| L&S | 18,60EUR | 07.10. | ||
| Quotrix | 18,80EUR | 07.10. | ||
| Stuttgart | 18,60EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +3,28 | -7,35 | +40,00 | +1,07 | |
| Volatilität [%] | 59,64 | 26,74 | 51,65 | 45,70 | 33,22 | |
| Sharpe-Ratio | 3,590 | 1,733 | -0,0481 | 0,9196 | 0,1223 | |
| Hoch | 19,00 | 19,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 17,60 | 17,60 | 17,20 | 12,40 | 11,00 | |
| Hist. Kurs | 18,40 | 18,30 | 20,40 | 13,50 | 18,70 | |
| ∅-Preis | 18,44 | 18,39 | 20,47 | 17,99 | 15,22 | |
| ∅-Volumen | 1,03 Tsd. | 1,33 Tsd. | 2,05 Tsd. | 2,05 Tsd. | 802,52 | |
| Max. Verlust [%] | -4,348 | -5,882 | -29,51 | -29,51 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 76 | 601 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 106 | 106 | 869 |
Quotes
- Geld (07.10.)18,60
- Brief (07.10.)19,10
- Spread (in %)0,5000 (2,69 %)
- Geld Stk.271
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (07.10.2026)18,90
- Umsatz EUR3.005,10
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}