Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,40 EUR
+4,55 %
+0,80
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 13:57 | 67 | 1.232,80 |
| Düsseldorf | 17,80EUR | 19:30 | ||
| Frankfurt | 17,60EUR | 22:56 | ||
| Hamburg | 17,60EUR | 08:23 | ||
| Hannover | 17,60EUR | 08:19 | ||
| L&S | 18,00EUR | 21:34 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,14 | -8,00 | +36,30 | -1,60 | |
| Volatilität [%] | 36,80 | 25,57 | 51,63 | 45,44 | 33,07 | |
| Sharpe-Ratio | -6,673 | 0,3108 | -0,2685 | 0,7565 | 0,0451 | |
| Hoch | 18,40 | 18,80 | 24,60 | 24,60 | 24,60 | |
| Tief | 17,60 | 17,50 | 17,20 | 12,40 | 11,00 | |
| Hist. Kurs | 18,30 | 17,50 | 20,00 | 13,50 | 18,70 | |
| ∅-Preis | 18,20 | 18,29 | 20,51 | 17,93 | 15,23 | |
| ∅-Volumen | 426,08 | 1,24 Tsd. | 2,05 Tsd. | 2,04 Tsd. | 797,45 | |
| Max. Verlust [%] | -4,348 | -5,882 | -29,51 | -29,51 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 73 | 601 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 101 | 101 | 869 |
Quotes
- Geld (22:01)18,00
- Brief (22:01)18,50
- Spread (in %)0,5000 (2,78 %)
- Geld Stk.279
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (13:57)18,40
- Umsatz EUR1.232,80
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}