Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,50EUR | 17.10. | ||
| Düsseldorf | 12,40EUR | 17.10. | ||
| Frankfurt | 12,70EUR | 17.10. | ||
| Tradegate | 12,40EUR | 17.10. | ||
| L&S | 12,80EUR | 17.10. | ||
| Quotrix | 12,90EUR | 17.10. | ||
| Stuttgart | 12,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -3,76 | +9,40 | -3,76 | -40,19 | |
| Volatilität [%] | 25,43 | 36,51 | 26,19 | 28,12 | 26,54 | |
| Sharpe-Ratio | 12,68 | -1,159 | 0,7273 | -0,0664 | -0,5819 | |
| Hoch | 13,00 | 13,60 | 13,80 | 13,90 | 24,20 | |
| Tief | 11,90 | 11,90 | 10,80 | 10,50 | 10,50 | |
| Hist. Kurs | 12,00 | 13,30 | 11,70 | 13,30 | 21,40 | |
| ∅-Preis | 12,38 | 12,93 | 12,25 | 12,62 | 15,24 | |
| ∅-Volumen | 9,225 | 26,24 | 34,56 | |||
| Max. Verlust [%] | -0,8333 | -11,85 | -13,49 | -20,44 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 153 | 749 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 93 | 218 | 1.074 |
Quotes
- Geld (17.10.)12,80
- Brief (17.10.)13,30
- Spread (in %)0,5000 (3,91 %)
- Geld Stk.785
- Brief Stk.785
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,90
- Tagestief12,40
- Kurs (17.10.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}