Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,10 EUR
-2,69 %
-0,50
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,60EUR | 16:30 | ||
| Hamburg | 17,60EUR | 08:14 | ||
| Hannover | 17,60EUR | 08:04 | ||
| L&S | 17,60EUR | 16:59 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 16:18 | ||
| Tradegate | 18,10EUR | 12.10. | 1 | 18,10 |
| Frankfurt | 17,90EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -2,69 | -11,27 | +45,97 | +3,43 | |
| Volatilität [%] | 19,10 | 28,53 | 49,84 | 45,01 | 33,07 | |
| Sharpe-Ratio | -16,10 | -1,075 | -0,2557 | 1,005 | 0,1391 | |
| Hoch | 19,00 | 19,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 18,10 | 17,60 | 17,20 | 12,40 | 11,00 | |
| Hist. Kurs | 19,00 | 18,60 | 20,40 | 12,40 | 17,50 | |
| ∅-Preis | 18,64 | 18,43 | 20,42 | 18,07 | 15,22 | |
| ∅-Volumen | 1,14 Tsd. | 1,52 Tsd. | 2,02 Tsd. | 2,07 Tsd. | 803,38 | |
| Max. Verlust [%] | -4,737 | -5,882 | -29,51 | -29,51 | -37,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 80 | 80 | 591 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 112 | 112 | 855 |
Quotes
- Geld (17:03)17,70
- Brief (17:03)18,20
- Spread (in %)0,5000 (2,82 %)
- Geld Stk.283
- Brief Stk.275
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (12.10.2026)18,10
- Umsatz EUR18,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}