Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
11,30 EUR
-0,13 %
-0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,30EUR | 30.04. | 44 | 496,98 |
| Tradegate | 11,45EUR | 30.04. | 15 | 171,68 |
| Düsseldorf | 11,15EUR | 30.04. | ||
| Hannover | 11,29EUR | 30.04. | ||
| München | 11,18EUR | 30.04. | ||
| Berlin | 11,12EUR | 30.04. | ||
| Frankfurt | 11,27EUR | 30.04. | ||
| Quotrix | 11,36EUR | 30.04. | ||
| Stuttgart | 11,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -1,78 | -12,61 | -27,97 | -20,35 | +42,97 |
| Volatilität [%] | 34,48 | 60,91 | 36,37 | 33,80 | 29,37 | 30,22 |
| Sharpe-Ratio | 5,339 | -0,0891 | -0,6332 | -0,8573 | -0,1743 | 0,3199 |
| Hoch | 11,56 | 11,72 | 14,38 | 16,36 | 18,05 | 19,38 |
| Tief | 10,77 | 9,736 | 9,736 | 9,736 | 9,736 | 7,300 |
| Hist. Kurs | 10,99 | 11,50 | 12,93 | 15,68 | 14,18 | 7,900 |
| ∅-Preis | 11,22 | 10,84 | 12,51 | 13,25 | 13,71 | 13,29 |
| ∅-Volumen | 12,35 Tsd. | 6,09 Tsd. | 1,88 Tsd. | 951,37 | 381,36 | 352,71 |
| Max. Verlust [%] | -1,624 | -13,46 | -29,42 | -38,05 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 251 | 277 | 841 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 173 | 362 | 393 | 1.204 |
Quotes
- Geld (30.04.)11,30
- Brief (30.04.)11,66
- Spread (in %)0,3650 (3,23 %)
- Geld Stk.884
- Brief Stk.884
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,38
- Tagestief11,08
- Kurs (30.04.2025)11,30
- Umsatz EUR496,98
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung11,23
- Vortag-Hoch11,56
- Vortag-Tief11,20
- Vortag-Schlusskurs11,31
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}