Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
12,54 EUR
+2,12 %
+0,26
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 17.10. | 518 | 6.519,03 |
| Berlin | 12,24EUR | 17.10. | ||
| Düsseldorf | 12,33EUR | 17.10. | ||
| Frankfurt | 12,38EUR | 17.10. | ||
| Hannover | 12,55EUR | 17.10. | ||
| München | 12,33EUR | 17.10. | ||
| L&S | 12,54EUR | 17.10. | ||
| Quotrix | 12,46EUR | 17.10. | ||
| Stuttgart | 12,63EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +0,52 | +18,59 | -1,53 | +5,05 | +30,57 |
| Volatilität [%] | 25,06 | 33,20 | 28,55 | 32,17 | 28,60 | 29,98 |
| Sharpe-Ratio | 13,66 | 0,2887 | 1,236 | 0,0510 | 0,1303 | 0,2590 |
| Hoch | 12,66 | 12,96 | 12,96 | 14,38 | 18,05 | 19,38 |
| Tief | 11,66 | 11,66 | 10,37 | 9,736 | 9,736 | 9,500 |
| Hist. Kurs | 11,71 | 12,47 | 10,57 | 12,73 | 11,93 | 9,600 |
| ∅-Preis | 12,20 | 12,38 | 11,84 | 12,22 | 13,51 | 13,60 |
| ∅-Volumen | 8,277 | 237,07 | 2,61 Tsd. | 1,97 Tsd. | 722,31 | 540,08 |
| Max. Verlust [%] | -1,247 | -8,337 | -8,554 | -29,42 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 238 | 386 | 963 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 70 | 344 | 553 | 1.375 |
Quotes
- Geld (17.10.)12,54
- Brief (17.10.)12,84
- Spread (in %)0,3000 (2,39 %)
- Geld Stk.815
- Brief Stk.815
Kursdaten
- Eröffnungskurs12,28
- Tageshoch12,62
- Tagestief12,08
- Kurs (17.10.2025)12,54
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,50
- Vortag-Tief12,06
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}