Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
13,70 EUR
+3,01 %
+0,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 06.03. | 502 | 6.877,40 |
| L&S | 13,20EUR | 06.03. | 500 | 6.600,00 |
| Quotrix | 14,10EUR | 06.03. | ||
| Stuttgart | 13,20EUR | 06.03. | ||
| Düsseldorf | 13,10EUR | 06.03. | ||
| Frankfurt | 13,20EUR | 06.03. | ||
| Hannover | 13,20EUR | 06.03. | ||
| München | 13,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +1,48 | +1,48 | +4,58 | ||
| Volatilität [%] | 11,80 | 5,414 | 27,97 | 27,22 | ||
| Sharpe-Ratio | -8,107 | -4,013 | -0,0418 | 0,1185 | ||
| Hoch | 13,70 | 13,70 | 15,00 | 15,00 | ||
| Tief | 13,30 | 13,30 | 12,10 | 11,10 | ||
| Hist. Kurs | 13,50 | 13,50 | 13,50 | 13,10 | ||
| ∅-Preis | 13,46 | 13,49 | 13,05 | 12,88 | ||
| ∅-Volumen | 2,74 Tsd. | 684,74 | 780,72 | 771,47 | ||
| Max. Verlust [%] | -1,481 | -1,481 | -12,32 | -17,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 136 | 136 |
Quotes
- Geld (06.03.)13,10
- Brief (06.03.)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.383
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,70
- Tagestief13,40
- Kurs (06.03.2026)13,70
- Umsatz EUR6.877,40
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}