Tosoh Corp. Aktie - Aktienkurs - JP3595200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	14.10.	511	7.562,80
L&S	14,50EUR	14.10.
Quotrix	15,00EUR	14.10.
Stuttgart	14,50EUR	14.10.
Düsseldorf	14,40EUR	14.10.
Frankfurt	14,70EUR	14.10.
Hamburg	14,50EUR	14.10.
Hannover	14,60EUR	14.10.
München	14,70EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,33		+15,63	+19,35	+21,31
Volatilität [%]		18,22	33,33	30,89	25,92
Sharpe-Ratio		0,8674	1,014	0,6988	0,3167
Hoch	15,20	15,20	16,20	16,20	16,20
Tief	14,80	14,20	12,80	12,10	11,00
Hist. Kurs	15,00	14,80	12,80	12,40	12,20
∅-Preis	15,00	14,61	14,59	13,80	12,83
∅-Volumen	3,02 Tsd.	1,15 Tsd.	954,60	997,74	751,23
Max. Verlust [%]		-4,054	-12,35	-16,67	-17,78
Max. Verlustperiode (Handelstage)		14	78	78	163
Max. Verlustperiode (Kalendertage)		18	110	110	235

Quotes

Geld (14.10.)14,40
Brief (14.10.)14,80
Spread (in %)0,4000 (2,78 %)
Geld Stk.348
Brief Stk.337

Kursdaten

Eröffnungskurs15,00
Tageshoch15,00
Tagestief14,80
Kurs (14.10.2026)14,80
Umsatz EUR7.562,80
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief15,00
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINJP3595200001
WKN859557
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}