Tosoh Corp. Aktie - Aktienkurs - JP3595200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	30.09.	1	14,70
L&S	14,50EUR	30.09.
Quotrix	14,80EUR	30.09.
Stuttgart	14,60EUR	30.09.
Düsseldorf	14,50EUR	30.09.
Frankfurt	14,60EUR	30.09.
Hamburg	14,40EUR	30.09.
Hannover	14,60EUR	30.09.
München	14,60EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,38	+0,68	+16,67	+8,09	+13,08
Volatilität [%]		21,22	33,71	31,51	26,15
Sharpe-Ratio		-0,3633	0,9100	0,2954	0,1931
Hoch	14,70	15,10	16,20	16,20	16,20
Tief	14,30	14,20	12,60	12,10	11,00
Hist. Kurs	14,50	14,60	12,60	13,60	13,00
∅-Preis	14,50	14,56	14,44	13,72	12,79
∅-Volumen	1,18 Tsd.	541,00	851,37	954,96	731,82
Max. Verlust [%]		-5,960	-12,35	-16,67	-17,78
Max. Verlustperiode (Handelstage)		18	68	76	163
Max. Verlustperiode (Kalendertage)		26	96	113	235

Quotes

Geld (30.09.)14,60
Brief (30.09.)14,90
Spread (in %)0,3000 (2,05 %)
Geld Stk.345
Brief Stk.334

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (30.09.2026)14,70
Umsatz EUR14,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,50
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINJP3595200001
WKN859557
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}