Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
13,30 EUR
+2,31 %
+0,30
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 21:32 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 21:03 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Hannover | 13,50EUR | 17:25 | ||
| Tradegate | 13,30EUR | 20.01. | 10 | 133,00 |
| Frankfurt | 13,50EUR | 20.01. | ||
| München | 13,70EUR | 20.01. | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +5,56 | +3,91 | +5,56 | ||
| Volatilität [%] | 18,04 | 14,39 | 22,18 | 23,99 | ||
| Sharpe-Ratio | 7,828 | 5,409 | 0,3656 | 0,2623 | ||
| Hoch | 13,30 | 13,30 | 13,80 | 13,80 | ||
| Tief | 13,00 | 12,60 | 12,10 | 11,10 | ||
| Hist. Kurs | 13,00 | 12,60 | 12,80 | 12,60 | ||
| ∅-Preis | 13,06 | 12,86 | 13,00 | 12,80 | ||
| ∅-Volumen | 26,60 | 160,46 | 724,61 | 685,78 | ||
| Max. Verlust [%] | -12,32 | -17,78 | ||||
| Max. Verlustperiode (Handelstage) | 91 | 91 | ||||
| Max. Verlustperiode (Kalendertage) | 134 | 134 |
Quotes
- Geld (21:34)13,60
- Brief (21:34)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.371
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (20.01.2026)13,30
- Umsatz EUR133,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}