Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
15,00 EUR
+7,14 %
+1,00
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 17:27 | 718 | 10.770,00 |
| Stuttgart | 14,10EUR | 21:55 | 200 | 2.820,00 |
| L&S | 15,40EUR | 16:29 | ||
| Düsseldorf | 14,40EUR | 19:31 | ||
| Hannover | 14,40EUR | 17:25 | ||
| München | 14,50EUR | 08:06 | ||
| Quotrix | 14,40EUR | 03.02. | ||
| Frankfurt | 14,10EUR | 03.02. | ||
| Berlin | 12,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +19,05 | +16,28 | +16,28 | ||
| Volatilität [%] | 32,96 | 22,51 | 22,45 | 24,52 | ||
| Sharpe-Ratio | 1,424 | 5,298 | 0,7505 | 0,3750 | ||
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | ||
| Tief | 13,60 | 12,60 | 12,10 | 11,10 | ||
| Hist. Kurs | 13,90 | 12,60 | 12,90 | 12,90 | ||
| ∅-Preis | 13,82 | 13,30 | 13,05 | 12,84 | ||
| ∅-Volumen | 508,86 | 235,70 | 592,86 | 689,32 | ||
| Max. Verlust [%] | -2,158 | -2,158 | -12,32 | -17,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 136 | 136 |
Quotes
- Geld (22:00)14,10
- Brief (22:00)14,70
- Spread (in %)0,6000 (4,26 %)
- Geld Stk.240
- Brief Stk.332
Kursdaten
- Eröffnungskurs14,30
- Tageshoch15,00
- Tagestief14,30
- Kurs (17:27)15,00
- Umsatz EUR10.770,00
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}