Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Währung: EUR
12,50 EUR
+0,81 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 17.10. | 700 | 8.750,00 |
| Frankfurt | 12,50EUR | 17.10. | 200 | 2.500,00 |
| L&S | 12,50EUR | 17.10. | ||
| Quotrix | 12,70EUR | 17.10. | ||
| Stuttgart | 12,60EUR | 17.10. | ||
| Berlin | 12,50EUR | 17.10. | ||
| Düsseldorf | 12,30EUR | 17.10. | ||
| Hannover | 12,50EUR | 17.10. | ||
| München | 12,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -5,30 | +5,93 | +7,76 | +13,64 | -8,76 |
| Volatilität [%] | 31,46 | 30,48 | 21,27 | 24,29 | 25,03 | 26,88 |
| Sharpe-Ratio | 9,887 | -2,393 | 0,4738 | 0,3126 | 0,2031 | -0,0124 |
| Hoch | 12,90 | 13,40 | 13,90 | 13,90 | 13,90 | 17,20 |
| Tief | 11,70 | 11,70 | 11,60 | 10,60 | 10,20 | 7,700 |
| Hist. Kurs | 11,80 | 13,20 | 11,80 | 11,60 | 11,00 | 13,70 |
| ∅-Preis | 12,08 | 12,57 | 12,70 | 12,61 | 11,98 | 12,69 |
| ∅-Volumen | 286,36 | 243,80 | 126,37 | 115,66 | 104,86 | |
| Max. Verlust [%] | -0,8475 | -11,36 | -14,60 | -16,42 | -18,75 | -40,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 93 | 268 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 136 | 384 | 1.493 |
Quotes
- Geld (17.10.)12,50
- Brief (17.10.)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.804
- Brief Stk.804
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,20
- Kurs (17.10.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,90
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}