Tosoh Corp.
Registered Shares o.N.
ISIN: JP3595200001WKN: 859557Symbol: TOSWährung: EUR
15,30 EUR
+3,38 %
+0,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 09:30 | 2 | 30,60 |
| Frankfurt | 15,40EUR | 15:56 | 1 | 15,40 |
| L&S | 15,00EUR | 19:00 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 20:02 | ||
| Düsseldorf | 14,90EUR | 19:31 | ||
| Hannover | 15,00EUR | 17:25 | ||
| München | 14,80EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -4,37 | +15,04 | +19,53 | +31,90 | |
| Volatilität [%] | 5,324 | 31,54 | 37,49 | 30,62 | 25,94 | |
| Sharpe-Ratio | -8,313 | -2,846 | 0,6994 | 0,5559 | 0,3638 | |
| Hoch | 15,40 | 16,20 | 16,20 | 16,20 | 16,20 | |
| Tief | 14,80 | 14,70 | 12,50 | 12,10 | 11,00 | |
| Hist. Kurs | 14,90 | 16,00 | 13,30 | 12,80 | 11,60 | |
| ∅-Preis | 14,86 | 15,25 | 13,96 | 13,48 | 12,61 | |
| ∅-Volumen | 1,01 Tsd. | 596,30 | 1,14 Tsd. | 929,26 | 760,06 | |
| Max. Verlust [%] | -0,6711 | -9,259 | -16,67 | -16,67 | -17,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 93 | 163 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 91 | 136 | 235 |
Quotes
- Geld (20:35)15,00
- Brief (20:35)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.334
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,30
- Kurs (09:30)15,30
- Umsatz EUR30,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3595200001
- WKN859557
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3595200001%2Ftosoh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tosoh Corp.","params":{"isin":"JP3595200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}